Entera Bio Ltd. (ENTX)
NASDAQ: ENTX
· Real-Time Price · USD
1.86
-0.23 (-11.00%)
At close: Jun 13, 2025, 3:59 PM
1.86
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Entera Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.01 | 2.07 | 1.84 | 1.86 | 1.86 | n/a | 52,100 |
| Jun 12, 2025 | 2.08 | 2.09 | 2.01 | 2.09 | 2.09 | 12.37% | 11,537 |
| Jun 11, 2025 | 2.19 | 2.28 | 2.04 | 2.10 | 2.10 | 0.48% | 46,700 |
| Jun 10, 2025 | 2.08 | 2.25 | 2.08 | 2.13 | 2.13 | 1.43% | 40,106 |
| Jun 9, 2025 | 2.17 | 2.17 | 1.90 | 2.12 | 2.12 | -0.47% | 29,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.