Entera Bio Ltd. WT EXP 06... (ENTXW)
NASDAQ: ENTXW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Jun 27, 2023, 8:42 PM
ENTXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 26,576 |
| Jun 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 11,453 |
| Jun 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,003 |
| Jun 20, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 15,400 |
| Jun 13, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 15,163 |
| Jun 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 2,800 |
| Jun 8, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 830 |
| Jun 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 100 |
| Jun 5, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 12,637 |
| Jun 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
| Jun 1, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -66.67% | 728 |
| May 31, 2023 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 50.00% | 1,791 |
| May 24, 2023 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 100.00% | 4,361 |
| May 22, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 10,038 |
| May 19, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 500 |
| May 18, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 4,419 |
| May 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 284 |
| May 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 381 |
| May 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,442 |
| May 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,163 |