AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Envestnet Inc. (ENV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.14

0.05 (0.08%)

At close: Nov 22, 2024, 9:00 PM

ENV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 22, 2024	63.14	63.50	63.13	63.14	0.05	0.08%	5,144,807
Nov 21, 2024	63.10	63.16	63.04	63.09	0.00	0.00%	3,445,000
Nov 20, 2024	63.10	63.12	63.07	63.09	0.00	0.00%	1,665,744
Nov 19, 2024	63.10	63.12	63.07	63.09	0.01	0.02%	1,900,239
Nov 18, 2024	63.05	63.10	62.95	63.08	0.14	0.22%	1,584,600
Nov 15, 2024	62.98	63.00	62.90	62.94	-0.02	-0.03%	824,810
Nov 14, 2024	62.97	63.00	62.93	62.96	-0.01	-0.02%	786,328
Nov 13, 2024	63.00	63.02	62.95	62.97	0.05	0.08%	702,700
Nov 12, 2024	63.03	63.03	62.92	62.92	-0.06	-0.10%	801,444
Nov 11, 2024	63.05	63.09	62.91	62.98	0.02	0.03%	822,400
Nov 8, 2024	63.05	63.05	62.90	62.96	-0.05	-0.08%	664,600
Nov 7, 2024	62.91	63.31	62.89	63.01	0.13	0.21%	1,406,407
Nov 6, 2024	62.99	63.04	62.85	62.88	0.06	0.10%	1,097,923
Nov 5, 2024	62.85	62.87	62.80	62.82	0.03	0.05%	1,045,736
Nov 4, 2024	62.79	62.86	62.78	62.79	-0.03	-0.05%	633,038
Nov 1, 2024	62.77	62.83	62.77	62.82	0.04	0.06%	360,600
Oct 31, 2024	62.77	62.86	62.76	62.78	0.02	0.03%	529,313
Oct 30, 2024	62.75	62.83	62.75	62.76	-0.02	-0.03%	218,045
Oct 29, 2024	62.75	62.84	62.74	62.78	0.07	0.11%	508,617
Oct 28, 2024	62.79	62.84	62.71	62.71	-0.04	-0.06%	476,000
Oct 25, 2024	62.72	62.81	62.72	62.75	0.05	0.08%	282,300
Oct 24, 2024	62.76	62.81	62.67	62.70	-0.09	-0.14%	402,800
Oct 23, 2024	62.75	62.80	62.74	62.79	0.00	0.00%	153,239
Oct 22, 2024	62.73	62.80	62.73	62.79	0.04	0.06%	192,144
Oct 21, 2024	62.73	62.78	62.72	62.75	0.02	0.03%	314,600
Oct 18, 2024	62.77	62.77	62.73	62.73	0.01	0.02%	171,530
Oct 17, 2024	62.72	62.76	62.72	62.72	-0.03	-0.05%	252,802
Oct 16, 2024	62.70	62.77	62.70	62.75	0.05	0.08%	172,200
Oct 15, 2024	62.78	62.78	62.70	62.70	-0.08	-0.13%	273,000
Oct 14, 2024	62.75	62.78	62.69	62.78	0.11	0.18%	306,000
Oct 11, 2024	62.66	62.78	62.63	62.67	0.03	0.05%	305,600
Oct 10, 2024	62.61	62.67	62.61	62.64	0.01	0.02%	287,700
Oct 9, 2024	62.64	62.66	62.60	62.63	0.03	0.05%	511,100
Oct 8, 2024	62.66	62.73	62.60	62.60	-0.03	-0.05%	536,134
Oct 7, 2024	62.67	62.69	62.60	62.63	0.04	0.06%	348,024
Oct 4, 2024	62.64	62.65	62.57	62.59	-0.04	-0.06%	568,921
Oct 3, 2024	62.59	62.65	62.58	62.63	0.04	0.06%	1,734,608
Oct 2, 2024	62.59	62.61	62.57	62.59	0.00	0.00%	807,300
Oct 1, 2024	62.58	62.66	62.57	62.59	-0.03	-0.05%	767,500
Sep 30, 2024	62.60	62.64	62.54	62.62	0.01	0.02%	976,648
Sep 27, 2024	62.53	62.65	62.53	62.61	0.08	0.13%	1,531,900
Sep 26, 2024	62.55	62.59	62.49	62.53	0.04	0.06%	659,100
Sep 25, 2024	62.50	62.55	62.47	62.49	0.02	0.03%	1,850,000
Sep 24, 2024	62.61	62.63	62.45	62.47	-0.14	-0.22%	1,275,200
Sep 23, 2024	62.79	62.79	62.56	62.61	-0.13	-0.21%	515,234
Sep 20, 2024	62.69	62.74	62.55	62.74	0.08	0.13%	1,044,800
Sep 19, 2024	62.64	62.68	62.46	62.66	0.16	0.26%	1,262,800
Sep 18, 2024	62.56	62.67	62.44	62.50	-0.15	-0.24%	407,305
Sep 17, 2024	62.73	62.73	62.53	62.65	0.07	0.11%	523,045
Sep 16, 2024	62.70	62.70	62.55	62.58	-0.04	-0.06%	962,014