Envestnet Inc. (ENV)
63.14
null (null%)
At close: Nov 22, 2024, 9:00 PM
Envestnet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 63.14 | 63.14 | 63.15 | 63.15 | 63.13 | 63.13 | 63.14 | 63.14 | n/a | 5,144,807 |
| Nov 21, 2024 | 63.10 | 63.10 | 63.16 | 63.16 | 63.04 | 63.04 | 63.09 | 63.09 | -0.08% | 3,445,000 |
| Nov 20, 2024 | 63.10 | 63.10 | 63.12 | 63.12 | 63.07 | 63.07 | 63.09 | 63.09 | 0.00% | 1,665,744 |
| Nov 19, 2024 | 63.10 | 63.10 | 63.12 | 63.12 | 63.07 | 63.07 | 63.09 | 63.09 | 0.00% | 1,900,239 |
| Nov 18, 2024 | 63.05 | 63.05 | 63.10 | 63.10 | 62.95 | 62.95 | 63.08 | 63.08 | -0.02% | 1,584,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.