Enveric Biosciences Inc. (ENVB)
1.23
0.04 (3.36%)
At close: Apr 22, 2025, 3:59 PM
1.19
-3.25%
After-hours: Apr 22, 2025, 06:23 PM EDT
Enveric Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.17 | n/a | 1.24 | n/a | 1.14 | n/a | 1.19 | n/a | n/a | 44,645 |
| Apr 17, 2025 | 1.20 | 1.20 | 1.22 | 1.22 | 1.14 | 1.14 | 1.17 | 1.17 | -1.68% | 38,000 |
| Apr 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 1.19 | 1.23 | 1.23 | 5.13% | 23,513 |
| Apr 15, 2025 | 1.27 | 1.27 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 18,858 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.30 | 1.30 | 1.22 | 1.22 | 1.27 | 1.27 | 2.42% | 28,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.