Enveric Biosciences Inc. (ENVB)
NASDAQ: ENVB
· Real-Time Price · USD
1.35
0.07 (5.47%)
At close: May 12, 2025, 3:55 PM
1.33
-1.85%
Pre-market: May 13, 2025, 04:01 AM EDT
Enveric Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 1.36 | n/a | 53,217 |
| May 9, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 1.28 | -5.88% | 23,418 |
| May 8, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.78% | 12,516 |
| May 7, 2025 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -4.72% | 25,414 |
| May 6, 2025 | 1.26 | 1.27 | 1.20 | 1.21 | 1.21 | 0.00% | 65,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.