AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enveric Biosciences Inc. (ENVB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.28

-0.03 (-8.29%)

At close: Jan 28, 2025, 2:52 PM

ENVB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.32	0.33	0.31	0.31	0.00	0.00%	579,292
Jan 24, 2025	0.34	0.34	0.31	0.31	-0.02	-6.06%	1,647,789
Jan 23, 2025	0.33	0.34	0.32	0.33	0.00	0.00%	236,239
Jan 22, 2025	0.34	0.35	0.32	0.33	-0.01	-2.94%	332,200
Jan 21, 2025	0.34	0.35	0.33	0.34	-0.01	-2.86%	275,000
Jan 17, 2025	0.35	0.37	0.32	0.35	0.00	0.00%	878,438
Jan 16, 2025	0.36	0.37	0.35	0.35	-0.01	-2.78%	7,788,910
Jan 15, 2025	0.36	0.37	0.35	0.36	-0.01	-2.70%	136,541
Jan 14, 2025	0.37	0.39	0.36	0.37	-0.01	-2.63%	253,400
Jan 13, 2025	0.39	0.39	0.36	0.38	-0.02	-5.00%	122,400
Jan 10, 2025	0.41	0.42	0.39	0.40	-0.02	-4.76%	145,800
Jan 8, 2025	0.41	0.44	0.37	0.42	-0.08	-16.00%	612,400
Jan 7, 2025	0.38	0.54	0.35	0.50	0.08	19.05%	2,711,200
Jan 6, 2025	0.42	0.45	0.41	0.42	0.02	5.00%	1,252,600
Jan 3, 2025	0.42	0.43	0.37	0.40	0.01	2.56%	588,571
Jan 2, 2025	0.43	0.43	0.36	0.39	0.03	8.33%	3,599,844
Dec 31, 2024	0.34	0.36	0.34	0.36	0.03	9.09%	274,636
Dec 30, 2024	0.35	0.35	0.31	0.33	-0.02	-5.71%	161,487
Dec 27, 2024	0.32	0.36	0.31	0.35	0.04	12.90%	268,200
Dec 26, 2024	0.31	0.32	0.30	0.31	0.00	0.00%	209,600
Dec 24, 2024	0.30	0.32	0.30	0.31	0.00	0.00%	324,900
Dec 23, 2024	0.31	0.32	0.31	0.31	-0.01	-3.13%	156,200
Dec 20, 2024	0.31	0.34	0.31	0.32	-0.01	-3.03%	202,107
Dec 19, 2024	0.33	0.34	0.31	0.33	0.00	0.00%	115,336
Dec 18, 2024	0.36	0.37	0.32	0.33	-0.04	-10.81%	221,600
Dec 17, 2024	0.36	0.37	0.34	0.37	0.01	2.78%	55,568
Dec 16, 2024	0.36	0.37	0.35	0.36	0.00	0.00%	72,448
Dec 13, 2024	0.35	0.37	0.35	0.36	0.00	0.00%	54,540
Dec 12, 2024	0.37	0.37	0.35	0.36	0.00	0.00%	64,724
Dec 11, 2024	0.36	0.37	0.34	0.36	0.00	0.00%	55,617
Dec 10, 2024	0.36	0.37	0.35	0.36	0.00	0.00%	113,300
Dec 9, 2024	0.34	0.36	0.33	0.36	0.03	9.09%	149,300
Dec 6, 2024	0.33	0.34	0.32	0.33	-0.01	-2.94%	96,100
Dec 5, 2024	0.33	0.34	0.31	0.34	0.02	6.25%	154,129
Dec 4, 2024	0.33	0.34	0.32	0.32	-0.01	-3.03%	98,215
Dec 3, 2024	0.33	0.34	0.32	0.33	0.00	0.00%	116,000
Dec 2, 2024	0.34	0.35	0.30	0.33	0.00	0.00%	1,017,200
Nov 29, 2024	0.32	0.34	0.32	0.33	0.00	0.00%	18,433
Nov 27, 2024	0.32	0.34	0.32	0.33	0.00	0.00%	44,933
Nov 26, 2024	0.32	0.35	0.32	0.33	0.01	3.13%	130,026
Nov 25, 2024	0.35	0.37	0.32	0.32	-0.01	-3.03%	333,813
Nov 22, 2024	0.34	0.36	0.33	0.33	-0.01	-2.94%	123,001
Nov 21, 2024	0.32	0.34	0.31	0.34	-0.01	-2.86%	279,161
Nov 20, 2024	0.35	0.37	0.34	0.35	-0.01	-2.78%	56,100
Nov 19, 2024	0.35	0.36	0.34	0.36	0.01	2.86%	106,167
Nov 18, 2024	0.37	0.37	0.33	0.35	-0.01	-2.78%	228,400
Nov 15, 2024	0.38	0.42	0.36	0.36	-0.04	-10.00%	337,200
Nov 14, 2024	0.41	0.44	0.36	0.40	-0.01	-2.44%	257,005
Nov 13, 2024	0.44	0.44	0.40	0.41	-0.03	-6.82%	302,009
Nov 12, 2024	0.49	0.52	0.43	0.44	-0.04	-8.33%	2,128,013