Environmental Impact Acqu... (ENVI)
NASDAQ: ENVI
· Real-Time Price · USD
8.82
0.25 (2.92%)
At close: Feb 03, 2022, 6:00 AM
ENVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2022 | 8.73 | 9.50 | 8.61 | 8.82 | 8.82 | 2.92% | 19,202 |
| Feb 1, 2022 | 8.71 | 10.12 | 8.57 | 8.57 | 8.57 | -1.49% | 32,231 |
| Jan 31, 2022 | 9.20 | 9.20 | 8.67 | 8.70 | 8.70 | -8.81% | 45,513 |
| Jan 28, 2022 | 8.96 | 9.97 | 8.96 | 9.54 | 9.54 | 3.14% | 72,165 |
| Jan 27, 2022 | 9.67 | 9.93 | 9.18 | 9.25 | 9.25 | -7.41% | 110,116 |
| Jan 26, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 427,604 |
| Jan 25, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 246,253 |
| Jan 24, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 289,514 |
| Jan 21, 2022 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.00% | 335,768 |
| Jan 20, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 153,739 |
| Jan 19, 2022 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 157,230 |
| Jan 18, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 189,310 |
| Jan 14, 2022 | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.20% | 1,276,521 |
| Jan 13, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 91,501 |
| Jan 12, 2022 | 9.99 | 9.99 | 9.96 | 9.96 | 9.97 | 0.00% | 83,482 |
| Jan 11, 2022 | 9.96 | 9.98 | 9.94 | 9.96 | 9.96 | 0.40% | 23,707 |
| Jan 10, 2022 | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.20% | 7,532 |
| Jan 7, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 9.95 | 0.20% | 2,715 |
| Jan 6, 2022 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.60% | 7,536 |
| Jan 5, 2022 | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.40% | 77,116 |