Environmental Impact Acqu... (ENVIW)
NASDAQ: ENVIW
· Real-Time Price · USD
0.65
0.10 (18.18%)
At close: Feb 03, 2022, 6:00 AM
ENVIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2022 | 0.70 | 0.70 | 0.50 | 0.65 | 0.65 | 18.18% | 103,973 |
| Feb 1, 2022 | 0.61 | 0.70 | 0.55 | 0.55 | 0.55 | -14.06% | 10,055 |
| Jan 31, 2022 | 0.60 | 0.70 | 0.59 | 0.64 | 0.64 | -8.57% | 48,959 |
| Jan 28, 2022 | 0.51 | 0.81 | 0.51 | 0.70 | 0.70 | 18.64% | 25,706 |
| Jan 27, 2022 | 0.68 | 0.73 | 0.52 | 0.59 | 0.59 | -18.06% | 59,176 |
| Jan 26, 2022 | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -2.70% | 2,332 |
| Jan 25, 2022 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.63% | 11,822 |
| Jan 24, 2022 | 0.72 | 0.87 | 0.72 | 0.76 | 0.76 | 4.11% | 7,147 |
| Jan 21, 2022 | 0.86 | 0.86 | 0.72 | 0.73 | 0.73 | -23.16% | 80,269 |
| Jan 20, 2022 | 0.84 | 1.05 | 0.84 | 0.95 | 0.95 | 9.20% | 63,081 |
| Jan 19, 2022 | 0.96 | 0.97 | 0.83 | 0.87 | 0.87 | -8.42% | 189,084 |
| Jan 18, 2022 | 0.94 | 1.00 | 0.94 | 0.95 | 0.95 | -4.04% | 3,767 |
| Jan 14, 2022 | 1.02 | 1.07 | 0.99 | 0.99 | 0.99 | -1.98% | 18,527 |
| Jan 13, 2022 | 0.97 | 1.03 | 0.93 | 1.01 | 1.01 | 1.00% | 3,635 |
| Jan 12, 2022 | 0.94 | 1.06 | 0.84 | 1.00 | 1.00 | 0.00% | 8,127 |
| Jan 11, 2022 | 1.00 | 1.06 | 0.84 | 1.00 | 1.00 | 1.01% | 58,595 |
| Jan 10, 2022 | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -8.33% | 34,652 |
| Jan 6, 2022 | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | -0.92% | 3,384 |
| Jan 5, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -8.40% | 164 |
| Jan 4, 2022 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | -1.65% | 2,080 |