Enzo Biochem Inc. (ENZ)
0.31
-0.07 (-18.76%)
At close: Apr 17, 2025, 3:59 PM
0.35
11.13%
After-hours: Apr 17, 2025, 08:00 PM EDT
Enzo Biochem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.37 | 0.37 | 0.40 | 0.40 | 0.31 | 0.31 | 0.31 | 0.31 | n/a | 4,119,261 |
| Apr 16, 2025 | 0.33 | 0.33 | 0.42 | 0.42 | 0.32 | 0.32 | 0.38 | 0.38 | 22.58% | 930,605 |
| Apr 15, 2025 | 0.33 | 0.33 | 0.38 | 0.38 | 0.32 | 0.33 | 0.34 | 0.34 | -10.53% | 580,825 |
| Apr 14, 2025 | 0.32 | 0.32 | 0.36 | 0.35 | 0.30 | 0.30 | 0.35 | 0.35 | 2.94% | 311,600 |
| Apr 11, 2025 | 0.29 | 0.29 | 0.32 | 0.33 | 0.29 | 0.29 | 0.32 | 0.32 | -8.57% | 580,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.