(ENZL)
NASDAQ: ENZL
· Real-Time Price · USD
46.02
0.83 (1.84%)
At close: Jun 16, 2025, 3:59 PM
45.97
-0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.54 | 45.54 | 45.16 | 45.19 | 45.19 | n/a | 2,100 |
| Jun 12, 2025 | 45.76 | 46.07 | 45.71 | 46.07 | 46.07 | 1.95% | 5,903 |
| Jun 11, 2025 | 45.82 | 45.89 | 45.71 | 45.76 | 45.76 | -0.67% | 1,530 |
| Jun 10, 2025 | 45.76 | 45.76 | 45.34 | 45.65 | 45.65 | -0.24% | 2,300 |
| Jun 9, 2025 | 45.31 | 45.73 | 45.31 | 45.32 | 45.32 | -0.72% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.