AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

E.ON SE (EOAN.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.90

0.04 (0.37%)

At close: Jan 23, 2025, 3:17 PM

EOAN.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	11.07	11.08	10.86	10.86	-0.19	-1.72%	5,372,790
Jan 21, 2025	11.05	11.12	11.00	11.05	-0.01	-0.09%	2,660,979
Jan 20, 2025	11.06	11.09	10.99	11.06	-0.02	-0.18%	3,055,468
Jan 17, 2025	10.98	11.13	10.96	11.08	0.17	1.56%	8,205,843
Jan 16, 2025	10.71	10.92	10.66	10.91	0.18	1.68%	5,716,060
Jan 15, 2025	10.62	10.77	10.58	10.73	0.18	1.71%	7,279,845
Jan 14, 2025	10.54	10.67	10.46	10.55	0.05	0.48%	8,171,522
Jan 13, 2025	10.51	10.73	10.44	10.50	-0.06	-0.57%	7,529,152
Jan 10, 2025	10.86	10.92	10.50	10.56	-0.50	-4.52%	9,497,429
Jan 9, 2025	11.22	11.25	11.05	11.06	-0.18	-1.60%	5,274,954
Jan 8, 2025	11.24	11.27	11.09	11.24	-0.01	-0.09%	5,621,361
Jan 7, 2025	11.39	11.41	11.21	11.25	-0.13	-1.14%	5,853,802
Jan 6, 2025	11.52	11.57	11.25	11.38	-0.16	-1.39%	5,864,096
Jan 3, 2025	11.51	11.58	11.47	11.54	0.04	0.35%	3,288,242
Jan 2, 2025	11.32	11.51	11.29	11.50	0.25	2.22%	4,023,868
Dec 30, 2024	11.26	11.32	11.25	11.25	0.00	0.00%	2,110,276
Dec 27, 2024	11.13	11.25	11.09	11.25	0.06	0.54%	4,104,480
Dec 23, 2024	11.13	11.23	11.12	11.19	0.07	0.63%	2,630,772
Dec 20, 2024	11.07	11.16	11.02	11.12	-0.01	-0.09%	13,139,495
Dec 19, 2024	11.10	11.16	11.01	11.13	-0.05	-0.45%	6,711,380
Dec 18, 2024	11.32	11.36	11.06	11.18	-0.14	-1.24%	8,718,658
Dec 17, 2024	11.63	11.66	11.16	11.32	-0.38	-3.25%	14,446,477
Dec 16, 2024	11.84	11.87	11.69	11.70	-0.16	-1.35%	7,208,914
Dec 13, 2024	11.90	11.93	11.83	11.86	-0.08	-0.67%	3,485,420
Dec 12, 2024	11.85	11.95	11.85	11.94	0.03	0.25%	3,797,987
Dec 11, 2024	12.05	12.08	11.88	11.91	-0.10	-0.83%	3,971,329
Dec 10, 2024	11.99	12.08	11.97	12.01	0.01	0.08%	3,564,678
Dec 9, 2024	12.05	12.07	11.95	12.00	-0.05	-0.41%	3,423,870
Dec 6, 2024	12.12	12.23	12.05	12.05	0.09	0.75%	6,228,860
Dec 5, 2024	11.91	12.00	11.90	11.96	0.03	0.25%	3,999,112
Dec 4, 2024	12.10	12.10	11.91	11.93	-0.11	-0.91%	6,034,792
Dec 3, 2024	12.28	12.33	12.04	12.04	-0.25	-2.03%	8,462,354
Dec 2, 2024	12.22	12.34	12.17	12.29	0.10	0.82%	5,083,086
Nov 29, 2024	12.07	12.19	12.06	12.19	0.08	0.66%	3,907,298
Nov 28, 2024	11.97	12.14	11.93	12.11	0.17	1.42%	4,475,885
Nov 27, 2024	12.13	12.14	11.83	11.94	-0.12	-1.00%	5,285,926
Nov 26, 2024	12.11	12.17	12.01	12.06	-0.06	-0.50%	5,281,149
Nov 25, 2024	12.03	12.19	11.99	12.12	0.08	0.66%	10,843,832
Nov 22, 2024	11.65	12.07	11.64	12.04	0.42	3.61%	9,089,377
Nov 21, 2024	11.56	11.66	11.48	11.62	0.04	0.35%	4,448,900
Nov 20, 2024	11.69	11.73	11.56	11.58	-0.08	-0.69%	3,931,517
Nov 19, 2024	11.64	11.77	11.57	11.66	0.09	0.78%	5,481,425
Nov 18, 2024	11.65	11.69	11.52	11.57	-0.06	-0.52%	4,008,646
Nov 15, 2024	11.78	11.91	11.55	11.63	-0.14	-1.19%	10,118,287
Nov 14, 2024	11.80	11.92	11.61	11.77	0.04	0.34%	9,784,441
Nov 13, 2024	11.80	11.89	11.73	11.73	-0.10	-0.85%	7,570,773
Nov 12, 2024	12.00	12.00	11.78	11.83	-0.21	-1.74%	7,391,817
Nov 11, 2024	12.02	12.11	11.99	12.04	0.13	1.09%	5,693,599
Nov 8, 2024	12.03	12.08	11.90	11.91	-0.09	-0.75%	6,980,451
Nov 7, 2024	12.20	12.26	12.00	12.00	-0.21	-1.72%	8,871,052