(EOCT)
AMEX: EOCT
· Real-Time Price · USD
30.30
0.03 (0.09%)
At close: Sep 12, 2025, 3:59 PM
30.36
0.18%
After-hours: Sep 12, 2025, 03:20 PM EDT
EOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.17 | 30.36 | 30.17 | 30.31 | 30.31 | 0.13% | 3,061 |
| Sep 11, 2025 | 30.20 | 30.33 | 30.20 | 30.27 | 30.27 | 1.20% | 6,407 |
| Sep 10, 2025 | 29.99 | 30.07 | 29.90 | 29.91 | 29.91 | 0.61% | 3,500 |
| Sep 9, 2025 | 29.82 | 29.82 | 29.72 | 29.73 | 29.73 | 0.44% | 3,024 |
| Sep 8, 2025 | 29.46 | 29.60 | 29.46 | 29.60 | 29.60 | 0.82% | 503 |
| Sep 5, 2025 | 29.41 | 29.41 | 29.24 | 29.36 | 29.36 | 1.14% | 3,800 |
| Sep 4, 2025 | 29.00 | 29.06 | 28.90 | 29.03 | 29.03 | -0.38% | 15,400 |
| Sep 3, 2025 | 29.13 | 29.14 | 29.05 | 29.14 | 29.14 | 0.45% | 3,607 |
| Sep 2, 2025 | 28.99 | 29.04 | 28.88 | 29.01 | 29.01 | 0.00% | 5,000 |
| Aug 29, 2025 | 29.00 | 29.03 | 29.00 | 29.01 | 29.01 | -0.34% | 1,415 |
| Aug 28, 2025 | 29.02 | 29.19 | 29.01 | 29.11 | 29.11 | 0.38% | 3,027 |
| Aug 27, 2025 | 28.97 | 29.05 | 28.87 | 29.00 | 29.00 | -0.79% | 14,400 |
| Aug 26, 2025 | 29.17 | 29.23 | 29.17 | 29.23 | 29.23 | -0.20% | 74,700 |
| Aug 25, 2025 | 29.43 | 29.43 | 29.29 | 29.29 | 29.29 | -0.34% | 19,700 |
| Aug 22, 2025 | 29.27 | 29.39 | 29.27 | 29.39 | 29.39 | 1.55% | 1,049 |
| Aug 21, 2025 | 28.92 | 29.00 | 28.78 | 28.94 | 28.94 | 0.00% | 1,700 |
| Aug 20, 2025 | 28.89 | 28.98 | 28.89 | 28.94 | 28.94 | -0.24% | 2,200 |
| Aug 19, 2025 | 29.32 | 29.32 | 28.96 | 29.01 | 29.01 | -0.68% | 4,400 |
| Aug 18, 2025 | 29.15 | 29.24 | 29.15 | 29.21 | 29.21 | 0.48% | 19,028 |
| Aug 15, 2025 | 29.08 | 29.13 | 29.02 | 29.07 | 29.07 | 0.10% | 1,224 |