(EOCT)
AMEX: EOCT
· Real-Time Price · USD
28.20
-0.08 (-0.27%)
At close: Jun 27, 2025, 3:57 PM
28.23
0.11%
After-hours: Jun 27, 2025, 03:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.31 | 28.31 | 28.13 | 28.20 | 28.20 | n/a | 4,454 |
| Jun 26, 2025 | 28.21 | 28.35 | 28.21 | 28.28 | 28.28 | 0.28% | 6,715 |
| Jun 25, 2025 | 28.08 | 28.18 | 28.08 | 28.17 | 28.17 | -0.39% | 3,000 |
| Jun 24, 2025 | 28.07 | 28.17 | 28.03 | 28.05 | 28.05 | -0.43% | 7,600 |
| Jun 23, 2025 | 27.55 | 27.63 | 27.54 | 27.62 | 27.62 | -1.53% | 4,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.