Elliott Opportunity II Co... (EOCW)
10.36
-0.01 (-0.10%)
At close: Jun 30, 2023, 7:19 PM
Elliott Opportunity II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 10.34 | 10.34 | 10.36 | 10.36 | 10.34 | 10.34 | 10.36 | 10.36 | n/a | 321 |
| Jun 29, 2023 | 10.34 | 10.34 | 10.37 | 10.37 | 10.34 | 10.34 | 10.37 | 10.37 | 0.10% | 49,631 |
| Jun 28, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 28,404 |
| Jun 27, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 421 |
| Jun 26, 2023 | 10.34 | 10.35 | 10.36 | 10.36 | 10.34 | 10.34 | 10.35 | 10.35 | -0.10% | 692,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.