Price Alert

Elliott Opportunity II Co... (EOCW)

NYSE: EOCW · Real-Time Price · USD

10.36

-0.01 (-0.10%)

At close: Jun 30, 2023, 9:19 PM

EOCW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2023	10.34	10.36	10.34	10.36	10.36	-0.10%	321
Jun 29, 2023	10.34	10.37	10.34	10.37	10.37	0.19%	49,631
Jun 28, 2023	10.40	10.40	10.35	10.35	10.35	-0.10%	28,404
Jun 27, 2023	10.37	10.37	10.36	10.36	10.36	0.10%	421
Jun 26, 2023	10.34	10.36	10.34	10.35	10.35	0.10%	692,138
Jun 23, 2023	10.34	10.35	10.34	10.34	10.34	0.00%	17,730
Jun 22, 2023	10.35	10.35	10.34	10.34	10.34	0.00%	1,889
Jun 21, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	436
Jun 20, 2023	10.34	10.35	10.34	10.34	10.34	-0.10%	17,580
Jun 16, 2023	10.34	10.35	10.34	10.35	10.35	-0.10%	1,507,969
Jun 15, 2023	10.34	10.36	10.34	10.36	10.36	0.10%	686
Jun 14, 2023	10.35	10.35	10.34	10.35	10.35	0.10%	47,827
Jun 13, 2023	10.34	10.35	10.33	10.34	10.34	0.00%	375,412
Jun 12, 2023	10.35	10.35	10.34	10.34	10.34	0.00%	202
Jun 9, 2023	10.33	10.34	10.33	10.34	10.34	0.10%	17,115
Jun 8, 2023	10.33	10.34	10.33	10.33	10.33	0.00%	107,467
Jun 7, 2023	10.35	10.35	10.33	10.33	10.33	-0.10%	827,376
Jun 6, 2023	10.35	10.35	10.32	10.34	10.34	0.00%	623
Jun 5, 2023	10.32	10.34	10.32	10.34	10.34	0.19%	344,175
Jun 2, 2023	10.33	10.34	10.32	10.32	10.32	-0.29%	54,599