E.ON SE (EONGY)
PNK: EONGY
· Real-Time Price · USD
16.56
-1.01 (-5.75%)
At close: May 12, 2025, 10:36 AM
E.ON SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.47 | 17.88 | 17.41 | 17.57 | 17.57 | n/a | 2,704,200 |
| May 8, 2025 | 17.51 | 18.01 | 17.43 | 17.47 | 17.47 | -0.57% | 1,795,242 |
| May 7, 2025 | 17.99 | 18.11 | 17.79 | 17.98 | 17.98 | 2.92% | 2,899,404 |
| May 6, 2025 | 17.89 | 17.93 | 17.65 | 17.93 | 17.93 | -0.28% | 65,700 |
| May 5, 2025 | 17.42 | 17.75 | 17.42 | 17.65 | 17.65 | -1.56% | 90,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.