Eos Energy Enterprises In... (EOSEW)
NASDAQ: EOSEW
· Real-Time Price · USD
0.65
0.15 (29.87%)
At close: May 13, 2025, 3:58 PM
0.65
0.00%
After-hours: May 13, 2025, 04:00 PM EDT
Eos Energy Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.56 | 0.65 | 0.52 | 0.65 | 0.65 | n/a | 155,019 |
| May 12, 2025 | 0.54 | 0.60 | 0.50 | 0.50 | 0.50 | -23.08% | 103,400 |
| May 9, 2025 | 0.46 | 0.48 | 0.38 | 0.44 | 0.44 | -12.00% | 147,383 |
| May 8, 2025 | 0.60 | 0.60 | 0.46 | 0.48 | 0.47 | 9.09% | 41,798 |
| May 7, 2025 | 0.55 | 0.69 | 0.51 | 0.60 | 0.60 | 25.00% | 230,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.