Empire Petroleum Corporat... (EP)
AMEX: EP
· Real-Time Price · USD
5.42
0.47 (9.49%)
At close: Jun 03, 2025, 3:59 PM
5.50
1.57%
After-hours: Jun 03, 2025, 05:48 PM EDT
Empire Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.86 | 5.46 | 4.86 | 5.45 | 5.45 | n/a | 29,368 |
| Jun 2, 2025 | 5.04 | 5.32 | 4.76 | 4.95 | 4.95 | -9.17% | 32,322 |
| May 30, 2025 | 4.98 | 5.13 | 4.57 | 4.92 | 4.92 | -0.61% | 34,100 |
| May 29, 2025 | 4.57 | 5.01 | 4.51 | 4.99 | 4.99 | 1.42% | 30,764 |
| May 28, 2025 | 4.10 | 4.48 | 4.06 | 4.44 | 4.44 | -11.02% | 31,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.