Empire Petroleum Corporat... (EP)
AMEX: EP
· Real-Time Price · USD
5.63
0.24 (4.45%)
At close: Jul 03, 2025, 1:00 PM
5.49
-2.49%
After-hours: Jul 03, 2025, 01:00 PM EDT
Empire Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.50 | 5.63 | 5.42 | 5.63 | 5.63 | n/a | 11,019 |
| Jul 2, 2025 | 5.23 | 5.45 | 5.06 | 5.39 | 5.39 | -4.26% | 60,741 |
| Jul 1, 2025 | 5.31 | 5.51 | 5.21 | 5.31 | 5.31 | -1.48% | 13,915 |
| Jun 30, 2025 | 5.50 | 5.50 | 5.28 | 5.28 | 5.28 | -0.56% | 26,844 |
| Jun 27, 2025 | 5.58 | 5.59 | 5.19 | 5.52 | 5.52 | 4.55% | 116,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.