Empire Petroleum Corporat... (EP)
AMEX: EP
· Real-Time Price · USD
3.92
-0.07 (-1.75%)
At close: May 09, 2025, 3:59 PM
3.89
-0.89%
After-hours: May 09, 2025, 04:09 PM EDT
Empire Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.95 | 4.00 | 3.89 | 3.89 | n/a | n/a | 17,267 |
| May 8, 2025 | 3.98 | 4.10 | 3.96 | 3.99 | n/a | 2.57% | 34,448 |
| May 7, 2025 | 3.97 | 4.11 | 3.76 | 3.95 | 3.95 | -1.00% | 27,715 |
| May 6, 2025 | 3.86 | 4.15 | 3.81 | 3.94 | 3.94 | -0.25% | 47,100 |
| May 5, 2025 | 4.28 | 4.31 | 3.85 | 3.90 | 3.90 | -1.02% | 38,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.