Enerpac Tool Group Corp.

NYSE: EPAC · Real-Time Price · USD
41.91
0.13 (0.31%)
At close: Aug 15, 2025, 10:00 AM

EPAC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 42.15 42.44 41.41 41.78 41.78 -2.86% 460,017
Aug 13, 2025 41.90 43.08 41.78 43.01 43.01 2.94% 342,221
Aug 12, 2025 40.99 41.80 40.71 41.78 41.78 3.08% 495,247
Aug 11, 2025 40.37 40.61 39.99 40.53 40.53 0.62% 308,000
Aug 8, 2025 40.50 40.91 40.12 40.28 40.28 -0.44% 406,101
Aug 7, 2025 40.51 40.51 39.93 40.46 40.46 0.75% 352,200
Aug 6, 2025 39.69 40.30 39.35 40.16 40.16 0.93% 472,700
Aug 5, 2025 38.48 39.80 38.48 39.79 39.79 3.75% 432,619
Aug 4, 2025 37.75 38.37 37.75 38.35 38.35 2.24% 345,736
Aug 1, 2025 37.72 38.04 37.37 37.51 37.51 -2.60% 471,400
Jul 31, 2025 38.01 39.00 38.01 38.51 38.51 0.03% 394,200
Jul 30, 2025 38.42 39.24 38.23 38.50 38.50 -0.08% 410,900
Jul 29, 2025 38.94 39.24 38.42 38.53 38.53 -0.21% 420,300
Jul 28, 2025 38.36 39.16 38.16 38.61 38.61 0.63% 363,900
Jul 25, 2025 37.76 38.49 37.49 38.37 38.37 2.35% 272,500
Jul 24, 2025 37.24 37.55 36.99 37.49 37.49 -0.61% 327,200
Jul 23, 2025 37.55 37.76 37.39 37.72 37.72 1.34% 246,500
Jul 22, 2025 36.92 37.54 36.92 37.22 37.22 0.54% 378,122
Jul 21, 2025 38.70 38.70 37.01 37.02 37.02 -3.49% 312,276
Jul 18, 2025 38.81 38.81 37.97 38.36 38.36 -0.52% 493,912