Price Alert

Enerpac Tool Group Corp. (EPAC)

NYSE: EPAC · Real-Time Price · USD

42.91

-0.38 (-0.88%)

Sep 12, 2025, 3:48 PM - Market open

EPAC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	42.36	43.37	42.12	43.29	43.29	2.27%	359,287
Sep 10, 2025	41.30	42.95	41.22	42.33	42.33	2.92%	852,123
Sep 9, 2025	42.15	42.63	40.90	41.13	41.13	-3.06%	368,939
Sep 8, 2025	42.80	42.80	42.10	42.43	42.43	-0.61%	335,000
Sep 5, 2025	42.78	43.32	42.50	42.69	42.69	0.76%	414,500
Sep 4, 2025	42.02	42.38	41.50	42.37	42.37	1.07%	277,300
Sep 3, 2025	41.77	42.25	41.59	41.92	41.92	-0.05%	273,600
Sep 2, 2025	41.70	42.06	41.39	41.94	41.94	-0.94%	213,228
Aug 29, 2025	42.94	42.94	42.10	42.34	42.34	-1.26%	257,600
Aug 28, 2025	42.92	42.92	42.10	42.88	42.88	0.21%	276,800
Aug 27, 2025	42.72	43.44	42.69	42.79	42.79	-0.35%	208,031
Aug 26, 2025	43.51	43.96	42.82	42.94	42.94	-1.38%	290,623
Aug 25, 2025	43.60	43.79	43.36	43.54	43.54	-0.39%	370,800
Aug 22, 2025	42.22	44.25	42.16	43.71	43.71	4.29%	330,223
Aug 21, 2025	41.83	42.15	41.80	41.91	41.91	-0.05%	215,805
Aug 20, 2025	42.57	42.82	41.82	41.93	41.93	-1.50%	390,412
Aug 19, 2025	42.45	43.32	42.35	42.57	42.57	0.38%	307,433
Aug 18, 2025	41.85	42.66	41.65	42.41	42.41	1.56%	352,100
Aug 15, 2025	41.93	42.02	41.36	41.76	41.76	-0.05%	521,800
Aug 14, 2025	42.15	42.44	41.41	41.78	41.78	-2.86%	460,017