Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
41.91
0.13 (0.31%)
At close: Aug 15, 2025, 10:00 AM
EPAC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 42.15 | 42.44 | 41.41 | 41.78 | 41.78 | -2.86% | 460,017 |
Aug 13, 2025 | 41.90 | 43.08 | 41.78 | 43.01 | 43.01 | 2.94% | 342,221 |
Aug 12, 2025 | 40.99 | 41.80 | 40.71 | 41.78 | 41.78 | 3.08% | 495,247 |
Aug 11, 2025 | 40.37 | 40.61 | 39.99 | 40.53 | 40.53 | 0.62% | 308,000 |
Aug 8, 2025 | 40.50 | 40.91 | 40.12 | 40.28 | 40.28 | -0.44% | 406,101 |
Aug 7, 2025 | 40.51 | 40.51 | 39.93 | 40.46 | 40.46 | 0.75% | 352,200 |
Aug 6, 2025 | 39.69 | 40.30 | 39.35 | 40.16 | 40.16 | 0.93% | 472,700 |
Aug 5, 2025 | 38.48 | 39.80 | 38.48 | 39.79 | 39.79 | 3.75% | 432,619 |
Aug 4, 2025 | 37.75 | 38.37 | 37.75 | 38.35 | 38.35 | 2.24% | 345,736 |
Aug 1, 2025 | 37.72 | 38.04 | 37.37 | 37.51 | 37.51 | -2.60% | 471,400 |
Jul 31, 2025 | 38.01 | 39.00 | 38.01 | 38.51 | 38.51 | 0.03% | 394,200 |
Jul 30, 2025 | 38.42 | 39.24 | 38.23 | 38.50 | 38.50 | -0.08% | 410,900 |
Jul 29, 2025 | 38.94 | 39.24 | 38.42 | 38.53 | 38.53 | -0.21% | 420,300 |
Jul 28, 2025 | 38.36 | 39.16 | 38.16 | 38.61 | 38.61 | 0.63% | 363,900 |
Jul 25, 2025 | 37.76 | 38.49 | 37.49 | 38.37 | 38.37 | 2.35% | 272,500 |
Jul 24, 2025 | 37.24 | 37.55 | 36.99 | 37.49 | 37.49 | -0.61% | 327,200 |
Jul 23, 2025 | 37.55 | 37.76 | 37.39 | 37.72 | 37.72 | 1.34% | 246,500 |
Jul 22, 2025 | 36.92 | 37.54 | 36.92 | 37.22 | 37.22 | 0.54% | 378,122 |
Jul 21, 2025 | 38.70 | 38.70 | 37.01 | 37.02 | 37.02 | -3.49% | 312,276 |
Jul 18, 2025 | 38.81 | 38.81 | 37.97 | 38.36 | 38.36 | -0.52% | 493,912 |