Enerpac Tool Group Corp.

43.60
-0.07 (-0.16%)
At close: Jan 28, 2025, 2:07 PM

EPAC Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 43.82 43.88 43.46 43.67 -0.49 -1.11% 301,391
Jan 24, 2025 44.51 44.53 43.67 44.16 -0.57 -1.27% 266,019
Jan 23, 2025 45.02 45.25 44.47 44.73 -0.28 -0.62% 264,736
Jan 22, 2025 45.32 45.60 44.95 45.01 -0.31 -0.68% 254,200
Jan 21, 2025 44.71 45.84 44.32 45.32 1.04 2.35% 340,737
Jan 17, 2025 43.81 44.33 43.72 44.28 0.83 1.91% 228,239
Jan 16, 2025 42.63 43.60 42.48 43.45 0.94 2.21% 269,300
Jan 15, 2025 43.36 43.36 42.05 42.51 0.08 0.19% 285,405
Jan 14, 2025 41.92 42.48 41.38 42.43 0.77 1.85% 481,935
Jan 13, 2025 40.41 41.66 40.41 41.66 0.72 1.76% 279,730
Jan 10, 2025 40.54 41.17 40.38 40.94 -0.26 -0.63% 386,725
Jan 8, 2025 40.48 41.34 40.42 41.20 0.37 0.91% 396,044
Jan 7, 2025 40.96 41.02 40.27 40.83 -0.26 -0.63% 355,749
Jan 6, 2025 40.64 41.56 40.56 41.09 0.27 0.66% 381,343
Jan 3, 2025 40.50 40.87 40.08 40.82 0.56 1.39% 303,600
Jan 2, 2025 41.40 41.61 40.22 40.26 -0.83 -2.02% 232,365
Dec 31, 2024 41.58 41.75 41.02 41.09 -0.30 -0.72% 303,033
Dec 30, 2024 41.21 41.67 40.53 41.39 0.01 0.02% 263,915
Dec 27, 2024 42.07 42.30 41.03 41.38 -0.79 -1.87% 274,202
Dec 26, 2024 42.17 42.38 41.92 42.17 -0.22 -0.52% 244,226
Dec 24, 2024 42.49 42.57 42.05 42.39 -0.02 -0.05% 112,140
Dec 23, 2024 44.16 44.16 42.19 42.41 -1.75 -3.96% 475,622
Dec 20, 2024 44.30 45.61 43.80 44.16 -0.71 -1.58% 1,609,300
Dec 19, 2024 43.66 46.48 43.00 44.87 -1.14 -2.48% 872,900
Dec 18, 2024 47.83 48.37 45.81 46.01 -1.34 -2.83% 394,989
Dec 17, 2024 48.40 48.66 46.88 47.35 -1.45 -2.97% 410,800
Dec 16, 2024 48.95 49.40 48.43 48.80 -0.04 -0.08% 380,921
Dec 13, 2024 48.40 48.98 48.29 48.84 0.32 0.66% 370,600
Dec 12, 2024 48.68 48.68 48.08 48.52 -0.33 -0.68% 204,000
Dec 11, 2024 48.54 49.03 48.39 48.85 0.87 1.81% 356,139
Dec 10, 2024 47.83 48.37 47.40 47.98 0.14 0.29% 349,600
Dec 9, 2024 47.57 47.92 46.91 47.84 0.70 1.48% 335,100
Dec 6, 2024 47.80 47.80 46.90 47.14 -0.33 -0.70% 261,900
Dec 5, 2024 48.77 48.94 47.16 47.47 -1.42 -2.90% 248,100
Dec 4, 2024 48.21 48.94 47.93 48.89 0.65 1.35% 200,800
Dec 3, 2024 49.42 49.42 48.12 48.24 -0.97 -1.97% 247,400
Dec 2, 2024 48.61 49.45 48.49 49.21 0.95 1.97% 374,220
Nov 29, 2024 48.08 48.69 48.03 48.26 0.43 0.90% 278,932
Nov 27, 2024 48.61 48.85 47.74 47.83 -0.65 -1.34% 305,700
Nov 26, 2024 49.10 49.28 48.35 48.48 -0.74 -1.50% 486,018
Nov 25, 2024 49.21 49.77 49.07 49.22 0.48 0.98% 484,826
Nov 22, 2024 48.05 49.02 48.05 48.74 0.85 1.77% 312,600
Nov 21, 2024 47.73 48.65 47.73 47.89 0.37 0.78% 227,429
Nov 20, 2024 46.78 47.60 46.57 47.52 0.41 0.87% 182,700
Nov 19, 2024 46.90 47.17 46.41 47.11 -0.14 -0.30% 391,900
Nov 18, 2024 47.78 48.35 47.23 47.25 -0.31 -0.65% 341,300
Nov 15, 2024 48.39 48.45 47.42 47.56 -0.55 -1.14% 300,200
Nov 14, 2024 49.04 49.15 47.87 48.11 -0.66 -1.35% 368,600
Nov 13, 2024 50.00 50.05 48.74 48.77 -0.96 -1.93% 375,408
Nov 12, 2024 51.64 51.80 49.60 49.73 -1.84 -3.57% 373,100

Create Price Alert on EPAC

Your price alert will notify you when the stock price is above 43.60.

Add to Watchlist