Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
42.17
0.24 (0.57%)
At close: Jun 20, 2025, 3:59 PM
42.22
0.12%
After-hours: Jun 20, 2025, 06:07 PM EDT
Enerpac Tool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 42.18 | 42.38 | 41.80 | 42.22 | 42.22 | n/a | 450,897 |
| Jun 18, 2025 | 42.09 | 42.61 | 41.87 | 41.93 | 41.93 | -0.69% | 194,840 |
| Jun 17, 2025 | 42.21 | 42.75 | 42.09 | 42.12 | 42.12 | 0.45% | 191,730 |
| Jun 16, 2025 | 42.44 | 42.80 | 42.31 | 42.66 | 42.66 | 1.28% | 228,441 |
| Jun 13, 2025 | 42.11 | 42.57 | 41.97 | 42.17 | 42.17 | -1.15% | 214,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.