Enerpac Tool Group Corp. (EPAC) Historical Stock Price Data | Complete Trading History - Stocknear

Enerpac Tool Group Corp.

NYSE: EPAC · Real-Time Price · USD
42.69
0.32 (0.76%)
At close: Sep 05, 2025, 3:59 PM
42.69
0.00%
After-hours: Sep 05, 2025, 06:04 PM EDT

EPAC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 5, 2025 42.78 43.32 42.50 42.69 42.69 0.76% 403,923
Sep 4, 2025 42.02 42.38 41.50 42.37 42.37 1.07% 277,300
Sep 3, 2025 41.77 42.25 41.59 41.92 41.92 -0.05% 273,600
Sep 2, 2025 41.70 42.06 41.39 41.94 41.94 -0.94% 213,228
Aug 29, 2025 42.94 42.94 42.10 42.34 42.34 -1.26% 257,600
Aug 28, 2025 42.92 42.92 42.10 42.88 42.88 0.21% 276,800
Aug 27, 2025 42.72 43.44 42.69 42.79 42.79 -0.35% 208,031
Aug 26, 2025 43.51 43.96 42.82 42.94 42.94 -1.38% 290,623
Aug 25, 2025 43.60 43.79 43.36 43.54 43.54 -0.39% 370,800
Aug 22, 2025 42.22 44.25 42.16 43.71 43.71 4.29% 330,223
Aug 21, 2025 41.83 42.15 41.80 41.91 41.91 -0.05% 215,805
Aug 20, 2025 42.57 42.82 41.82 41.93 41.93 -1.50% 390,412
Aug 19, 2025 42.45 43.32 42.35 42.57 42.57 0.38% 307,433
Aug 18, 2025 41.85 42.66 41.65 42.41 42.41 1.56% 352,100
Aug 15, 2025 41.93 42.02 41.36 41.76 41.76 -0.05% 521,800
Aug 14, 2025 42.15 42.44 41.41 41.78 41.78 -2.86% 460,017
Aug 13, 2025 41.90 43.08 41.78 43.01 43.01 2.94% 342,221
Aug 12, 2025 40.99 41.80 40.71 41.78 41.78 3.08% 495,247
Aug 11, 2025 40.37 40.61 39.99 40.53 40.53 0.62% 308,000
Aug 8, 2025 40.50 40.91 40.12 40.28 40.28 -0.44% 406,101