Enerpac Tool Group Corp. (EPAC)
NYSE: EPAC
· Real-Time Price · USD
42.86
-0.28 (-0.65%)
At close: May 30, 2025, 3:59 PM
42.88
0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Enerpac Tool Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.13 | 43.28 | 42.60 | 42.88 | 42.88 | n/a | 279,900 |
| May 29, 2025 | 43.15 | 43.20 | 42.74 | 43.14 | 43.14 | 0.61% | 147,800 |
| May 28, 2025 | 43.70 | 43.84 | 42.86 | 42.93 | 42.93 | -0.49% | 143,112 |
| May 27, 2025 | 43.13 | 43.84 | 43.00 | 43.77 | 43.77 | 1.96% | 159,842 |
| May 23, 2025 | 42.39 | 42.83 | 42.39 | 42.54 | 42.54 | -2.81% | 180,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.