Bottomline Technologies I... (EPAY)
NASDAQ: EPAY
· Real-Time Price · USD
56.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Bottomline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2022 | 56.92 | 56.99 | 56.92 | 56.99 | 56.99 | n/a | 5,036,841 |
| May 11, 2022 | 56.41 | 56.58 | 56.41 | 56.50 | 56.50 | -0.86% | 462,122 |
| May 10, 2022 | 56.35 | 56.54 | 56.35 | 56.50 | 56.50 | 0.00% | 1,100,183 |
| May 9, 2022 | 56.43 | 56.55 | 56.25 | 56.28 | 56.28 | -0.39% | 1,270,674 |
| May 6, 2022 | 56.57 | 56.65 | 56.50 | 56.58 | 56.58 | 0.53% | 570,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.