Price Alert

Bottomline Technologies I... (EPAY)

NASDAQ: EPAY · Real-Time Price · USD

56.99

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

EPAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 12, 2022	56.92	56.99	56.92	56.99	56.99	0.87%	5,036,841
May 11, 2022	56.41	56.58	56.41	56.50	56.50	0.00%	462,122
May 10, 2022	56.35	56.54	56.35	56.50	56.50	0.39%	1,100,183
May 9, 2022	56.43	56.55	56.25	56.28	56.28	-0.53%	1,270,674
May 6, 2022	56.57	56.65	56.50	56.58	56.58	0.05%	570,433
May 5, 2022	56.63	56.67	56.53	56.55	56.55	-0.12%	1,800,875
May 4, 2022	56.65	56.69	56.58	56.62	56.62	0.07%	433,788
May 3, 2022	56.68	56.72	56.57	56.58	56.58	-0.33%	415,643
May 2, 2022	56.62	56.82	56.57	56.77	56.77	0.26%	668,373
Apr 29, 2022	56.65	56.70	56.62	56.62	56.62	-0.11%	543,313
Apr 28, 2022	56.66	56.70	56.64	56.68	56.68	0.02%	425,038
Apr 27, 2022	56.70	56.74	56.62	56.67	56.67	0.00%	894,173
Apr 26, 2022	56.75	56.79	56.67	56.67	56.67	-0.23%	1,527,432
Apr 25, 2022	56.74	56.82	56.72	56.80	56.80	0.11%	495,015
Apr 22, 2022	56.78	56.80	56.71	56.74	56.74	-0.11%	406,128
Apr 21, 2022	56.79	56.84	56.76	56.80	56.80	0.12%	550,865
Apr 20, 2022	56.82	56.85	56.73	56.73	56.73	-0.04%	551,654
Apr 19, 2022	56.79	56.92	56.74	56.75	56.75	-0.09%	803,875
Apr 18, 2022	56.61	56.86	56.61	56.80	56.80	-0.02%	550,677
Apr 14, 2022	56.80	56.85	56.75	56.81	56.81	0.07%	357,523