Enterprise Products Partn... (EPD)
NYSE: EPD
· Real-Time Price · USD
32.22
0.22 (0.69%)
At close: May 15, 2025, 3:59 PM
31.90
-0.99%
After-hours: May 15, 2025, 05:17 PM EDT
Enterprise Products Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 31.96 | 32.19 | 31.47 | 32.00 | 32.00 | n/a | 7,261,700 |
| May 13, 2025 | 31.58 | 32.03 | 31.55 | 31.76 | 31.76 | -0.75% | 5,818,200 |
| May 12, 2025 | 31.21 | 31.67 | 31.13 | 31.40 | 31.40 | -1.13% | 4,783,749 |
| May 9, 2025 | 30.76 | 31.15 | 30.63 | 31.11 | 31.11 | -0.92% | 3,561,700 |
| May 8, 2025 | 30.50 | 31.06 | 30.44 | 30.64 | 30.64 | -1.51% | 4,633,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.