AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enterprise Products Partn... (EPD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.54

0.09 (0.27%)

At close: Jan 28, 2025, 1:59 PM

EPD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	33.64	33.77	32.94	33.45	-0.12	-0.36%	8,506,579
Jan 24, 2025	33.90	33.95	33.55	33.57	-0.10	-0.30%	3,543,726
Jan 23, 2025	33.94	34.00	33.62	33.67	-0.13	-0.38%	3,154,400
Jan 22, 2025	34.26	34.49	33.80	33.80	-0.29	-0.85%	4,522,630
Jan 21, 2025	33.82	34.40	33.71	34.09	0.52	1.55%	5,927,400
Jan 17, 2025	33.74	33.90	33.53	33.57	-0.10	-0.30%	3,874,200
Jan 16, 2025	33.35	33.79	33.29	33.67	0.33	0.99%	2,991,800
Jan 15, 2025	33.91	33.96	33.22	33.34	-0.11	-0.33%	4,277,000
Jan 14, 2025	32.76	33.55	32.64	33.45	0.91	2.80%	4,558,100
Jan 13, 2025	32.27	32.91	32.26	32.54	0.37	1.15%	4,855,303
Jan 10, 2025	32.66	32.79	32.05	32.17	-0.27	-0.83%	4,903,739
Jan 8, 2025	32.00	32.45	31.93	32.44	0.51	1.60%	3,728,921
Jan 7, 2025	32.14	32.32	31.88	31.93	0.00	0.00%	2,935,245
Jan 6, 2025	32.00	32.33	31.88	31.93	0.10	0.31%	3,650,070
Jan 3, 2025	31.97	31.99	31.60	31.83	0.08	0.25%	2,910,582
Jan 2, 2025	31.55	31.89	31.46	31.75	0.39	1.24%	3,406,818
Dec 31, 2024	31.26	31.57	31.26	31.36	0.16	0.51%	2,488,324
Dec 30, 2024	30.92	31.26	30.79	31.20	0.13	0.42%	3,273,724
Dec 27, 2024	31.14	31.17	30.81	31.07	-0.07	-0.22%	2,196,900
Dec 26, 2024	31.53	31.56	31.00	31.14	-0.35	-1.11%	2,505,500
Dec 24, 2024	31.20	31.67	31.15	31.49	0.48	1.55%	1,674,700
Dec 23, 2024	31.01	31.05	30.71	31.01	0.02	0.06%	3,394,224
Dec 20, 2024	30.46	31.04	30.42	30.99	0.46	1.51%	5,884,100
Dec 19, 2024	30.65	30.87	30.38	30.53	0.08	0.26%	5,000,748
Dec 18, 2024	31.15	31.28	30.32	30.45	-0.84	-2.68%	6,168,400
Dec 17, 2024	31.50	31.55	31.14	31.29	-0.29	-0.92%	3,048,700
Dec 16, 2024	32.25	32.35	31.48	31.58	-0.61	-1.89%	4,835,641
Dec 13, 2024	32.41	32.42	32.13	32.19	-0.20	-0.62%	2,550,713
Dec 12, 2024	32.48	32.53	32.19	32.39	-0.01	-0.03%	1,736,100
Dec 11, 2024	32.19	32.59	32.16	32.40	0.21	0.65%	2,732,049
Dec 10, 2024	32.45	32.58	32.17	32.19	-0.27	-0.83%	4,906,809
Dec 9, 2024	32.90	32.94	32.45	32.46	-0.34	-1.04%	4,242,600
Dec 6, 2024	32.96	33.00	32.57	32.80	-0.05	-0.15%	4,194,005
Dec 5, 2024	32.82	33.13	32.70	32.85	0.00	0.00%	3,347,540
Dec 4, 2024	33.30	33.36	32.59	32.85	-0.45	-1.35%	6,011,622
Dec 3, 2024	33.84	33.90	33.28	33.30	-0.51	-1.51%	6,300,110
Dec 2, 2024	34.50	34.56	33.74	33.81	-0.62	-1.80%	5,410,312
Nov 29, 2024	33.87	34.63	33.77	34.43	0.78	2.32%	4,730,900
Nov 27, 2024	32.91	33.85	32.91	33.65	0.79	2.40%	6,312,200
Nov 26, 2024	32.25	33.08	32.22	32.86	0.52	1.61%	4,847,644
Nov 25, 2024	32.98	33.22	32.28	32.34	-0.48	-1.46%	5,305,100
Nov 22, 2024	32.41	32.85	32.38	32.82	0.47	1.45%	3,979,600
Nov 21, 2024	31.84	32.56	31.80	32.35	0.56	1.76%	4,194,206
Nov 20, 2024	31.82	31.87	31.48	31.79	0.16	0.51%	2,904,415
Nov 19, 2024	31.49	31.64	31.39	31.63	0.14	0.44%	3,099,300
Nov 18, 2024	31.21	31.54	31.19	31.49	0.40	1.29%	4,322,900
Nov 15, 2024	30.87	31.33	30.78	31.09	0.28	0.91%	5,536,140
Nov 14, 2024	30.62	30.98	30.40	30.81	0.42	1.38%	5,177,600
Nov 13, 2024	30.38	30.42	30.18	30.39	-0.04	-0.13%	4,873,000
Nov 12, 2024	30.55	30.67	30.33	30.43	-0.14	-0.46%	2,550,235