Enterprise Products Partn... (EPD)
NYSE: EPD
· Real-Time Price · USD
31.06
0.24 (0.78%)
At close: Jun 05, 2025, 3:59 PM
31.01
-0.15%
After-hours: Jun 05, 2025, 05:35 PM EDT
Enterprise Products Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 31.38 | 31.65 | 30.52 | 30.82 | 30.82 | n/a | 5,175,036 |
| Jun 3, 2025 | 31.09 | 31.55 | 30.84 | 31.48 | 31.48 | 2.14% | 2,769,100 |
| Jun 2, 2025 | 31.03 | 31.32 | 30.91 | 31.05 | 31.05 | -1.37% | 3,964,700 |
| May 30, 2025 | 31.07 | 31.10 | 30.75 | 30.82 | 30.82 | -0.74% | 4,723,839 |
| May 29, 2025 | 31.66 | 31.69 | 30.98 | 31.23 | 31.23 | 1.33% | 4,153,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.