(EPHE)
AMEX: EPHE
· Real-Time Price · USD
27.66
-0.42 (-1.50%)
At close: Jun 13, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.82 | 27.83 | 27.53 | 27.66 | 27.66 | n/a | 182,948 |
| Jun 12, 2025 | 27.99 | 28.10 | 27.99 | 28.08 | 28.08 | 1.52% | 8,741 |
| Jun 11, 2025 | 27.97 | 28.02 | 27.88 | 27.93 | 27.93 | -0.53% | 44,900 |
| Jun 10, 2025 | 27.90 | 27.90 | 27.75 | 27.82 | 27.82 | -0.39% | 58,200 |
| Jun 9, 2025 | 28.01 | 28.20 | 27.92 | 28.12 | 28.12 | 1.08% | 171,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.