Epiphany Technology Acqui... (EPHY)
NASDAQ: EPHY
· Real-Time Price · USD
10.10
0.00 (0.05%)
At close: Jan 12, 2023, 9:59 PM
EPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 30,183 |
| Jan 11, 2023 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 52,726 |
| Jan 10, 2023 | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | 0.10% | 81,186 |
| Jan 9, 2023 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.80% | 171,588 |
| Jan 6, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 100,177 |
| Jan 5, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 8,249 |
| Jan 4, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 30,494 |
| Jan 3, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 21,972 |
| Dec 30, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 23,139 |
| Dec 29, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 28,774 |
| Dec 28, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 46,549 |
| Dec 27, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 20,120 |
| Dec 23, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 8,292 |
| Dec 22, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 29,810 |
| Dec 21, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 31,654 |
| Dec 20, 2022 | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | -0.40% | 224,012 |
| Dec 19, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 2.24% | 434,928 |
| Dec 16, 2022 | 9.83 | 9.88 | 9.83 | 9.84 | 9.84 | 0.00% | 153,571 |
| Dec 15, 2022 | 9.89 | 10.04 | 9.72 | 9.84 | 9.84 | -2.19% | 269,438 |
| Dec 14, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.10% | 98,524 |