Epiphany Technology Acqui... (EPHYU)
NASDAQ: EPHYU
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Jan 12, 2023, 5:04 PM
EPHYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | 0.20% | 317 |
| Jan 11, 2023 | 10.08 | 10.09 | 10.04 | 10.07 | 10.07 | -0.20% | 1,859 |
| Jan 10, 2023 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 2,090 |
| Jan 9, 2023 | 10.01 | 10.08 | 10.01 | 10.07 | 10.07 | 0.80% | 4,353 |
| Jan 6, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 811 |
| Jan 5, 2023 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 938 |
| Jan 4, 2023 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 0.10% | 3,662 |
| Jan 3, 2023 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 2,870 |
| Dec 30, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 2,756 |
| Dec 29, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 9,830 |
| Dec 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 4,377 |
| Dec 27, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 2,754 |
| Dec 23, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 1,357 |
| Dec 21, 2022 | 9.98 | 10.03 | 9.95 | 9.99 | 9.99 | -0.10% | 24,774 |
| Dec 20, 2022 | 10.05 | 10.05 | 9.98 | 10.00 | 10.00 | -0.50% | 2,545 |
| Dec 19, 2022 | 10.05 | 10.06 | 9.96 | 10.05 | 10.05 | 3.18% | 95,553 |
| Dec 16, 2022 | 9.60 | 9.80 | 9.60 | 9.74 | 9.74 | 0.21% | 20,602 |
| Dec 15, 2022 | 10.15 | 10.15 | 9.34 | 9.72 | 9.72 | -3.38% | 30,009 |
| Dec 14, 2022 | 9.90 | 10.07 | 9.90 | 10.06 | 10.06 | 2.03% | 83,813 |
| Dec 13, 2022 | 10.05 | 10.07 | 9.74 | 9.86 | 9.86 | -1.99% | 77,724 |