(EPI)
AMEX: EPI
· Real-Time Price · USD
44.95
0.46 (1.03%)
At close: Sep 10, 2025, 3:59 PM
45.15
0.46%
After-hours: Sep 10, 2025, 07:36 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.83 | 45.04 | 44.82 | 44.97 | 44.97 | 1.08% | 623,770 |
| Sep 9, 2025 | 44.66 | 44.71 | 44.49 | 44.49 | 44.49 | -0.58% | 626,251 |
| Sep 8, 2025 | 44.61 | 44.75 | 44.55 | 44.75 | 44.75 | 0.83% | 701,000 |
| Sep 5, 2025 | 44.50 | 44.58 | 44.31 | 44.38 | 44.38 | -0.20% | 2,007,281 |
| Sep 4, 2025 | 44.41 | 44.47 | 44.30 | 44.47 | 44.47 | -0.16% | 697,300 |
| Sep 3, 2025 | 44.55 | 44.56 | 44.43 | 44.54 | 44.54 | 0.72% | 736,972 |
| Sep 2, 2025 | 44.03 | 44.26 | 44.00 | 44.22 | 44.22 | 0.98% | 604,000 |
| Aug 29, 2025 | 43.82 | 43.84 | 43.65 | 43.79 | 43.79 | -1.24% | 728,553 |
| Aug 28, 2025 | 44.28 | 44.36 | 44.21 | 44.34 | 44.34 | -0.25% | 793,942 |
| Aug 27, 2025 | 44.32 | 44.48 | 44.22 | 44.45 | 44.45 | 0.05% | 486,100 |
| Aug 26, 2025 | 44.62 | 44.62 | 44.35 | 44.43 | 44.43 | -1.35% | 1,062,590 |
| Aug 25, 2025 | 45.17 | 45.22 | 45.01 | 45.04 | 45.04 | -0.77% | 468,806 |
| Aug 22, 2025 | 45.12 | 45.39 | 45.05 | 45.39 | 45.39 | 0.09% | 545,700 |
| Aug 21, 2025 | 45.42 | 45.45 | 45.25 | 45.35 | 45.35 | -0.37% | 632,830 |
| Aug 20, 2025 | 45.55 | 45.60 | 45.45 | 45.52 | 45.52 | 0.40% | 343,207 |
| Aug 19, 2025 | 45.37 | 45.41 | 45.32 | 45.34 | 45.34 | 0.33% | 579,906 |
| Aug 18, 2025 | 45.02 | 45.22 | 45.02 | 45.19 | 45.19 | 1.25% | 743,000 |
| Aug 15, 2025 | 44.50 | 44.63 | 44.40 | 44.63 | 44.63 | 0.59% | 557,300 |
| Aug 14, 2025 | 44.35 | 44.39 | 44.19 | 44.37 | 44.37 | -0.80% | 878,121 |
| Aug 13, 2025 | 44.62 | 44.78 | 44.61 | 44.73 | 44.73 | 0.36% | 825,815 |