(EPI)
AMEX: EPI
· Real-Time Price · USD
44.60
0.23 (0.52%)
At close: Aug 15, 2025, 3:59 PM
44.94
0.76%
After-hours: Aug 15, 2025, 07:10 PM EDT
EPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.50 | 44.63 | 44.40 | 44.63 | 44.63 | 0.59% | 557,021 |
| Aug 14, 2025 | 44.35 | 44.39 | 44.19 | 44.37 | 44.37 | -0.80% | 878,121 |
| Aug 13, 2025 | 44.62 | 44.78 | 44.61 | 44.73 | 44.73 | 0.36% | 825,815 |
| Aug 12, 2025 | 44.39 | 44.60 | 44.35 | 44.57 | 44.57 | 0.56% | 635,274 |
| Aug 11, 2025 | 44.36 | 44.43 | 44.27 | 44.32 | 44.32 | 0.14% | 707,800 |
| Aug 8, 2025 | 44.29 | 44.29 | 44.20 | 44.26 | 44.26 | -0.70% | 852,581 |
| Aug 7, 2025 | 44.71 | 44.80 | 44.53 | 44.57 | 44.57 | 0.61% | 970,437 |
| Aug 6, 2025 | 44.50 | 44.51 | 44.11 | 44.30 | 44.30 | -0.36% | 947,532 |
| Aug 5, 2025 | 44.61 | 44.65 | 44.44 | 44.46 | 44.46 | -0.11% | 690,521 |
| Aug 4, 2025 | 44.89 | 44.91 | 44.39 | 44.51 | 44.51 | -0.56% | 1,439,145 |
| Aug 1, 2025 | 44.74 | 44.90 | 44.61 | 44.76 | 44.76 | 0.02% | 799,803 |
| Jul 31, 2025 | 44.89 | 44.94 | 44.67 | 44.75 | 44.75 | -0.11% | 830,300 |
| Jul 30, 2025 | 44.95 | 45.04 | 44.77 | 44.80 | 44.80 | -1.52% | 1,192,708 |
| Jul 29, 2025 | 45.53 | 45.59 | 45.38 | 45.49 | 45.49 | 0.44% | 981,727 |
| Jul 28, 2025 | 45.44 | 45.44 | 45.23 | 45.29 | 45.29 | -1.18% | 1,193,500 |
| Jul 25, 2025 | 45.72 | 45.85 | 45.58 | 45.83 | 45.83 | -0.50% | 907,000 |
| Jul 24, 2025 | 46.34 | 46.34 | 46.06 | 46.06 | 46.06 | -1.26% | 984,811 |
| Jul 23, 2025 | 46.60 | 46.72 | 46.55 | 46.65 | 46.65 | 0.24% | 602,815 |
| Jul 22, 2025 | 46.46 | 46.57 | 46.38 | 46.54 | 46.54 | -0.28% | 1,163,348 |
| Jul 21, 2025 | 46.60 | 46.82 | 46.56 | 46.67 | 46.67 | 0.32% | 789,508 |