(EPI)
AMEX: EPI
· Real-Time Price · USD
47.51
0.19 (0.40%)
At close: Jun 27, 2025, 3:59 PM
47.49
-0.03%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.52 | 47.68 | 47.49 | 47.52 | 47.52 | n/a | 490,936 |
| Jun 26, 2025 | 47.23 | 47.43 | 47.22 | 47.32 | 47.32 | -0.42% | 533,336 |
| Jun 25, 2025 | 46.69 | 46.84 | 46.68 | 46.78 | 46.78 | -1.14% | 544,700 |
| Jun 24, 2025 | 46.41 | 46.67 | 46.34 | 46.60 | 46.60 | -0.38% | 689,629 |
| Jun 23, 2025 | 45.81 | 46.22 | 45.77 | 46.19 | 46.19 | -0.88% | 770,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.