(EPI)
44.04
0.97 (2.25%)
At close: Apr 17, 2025, 3:59 PM
44.60
1.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.88 | 43.88 | 44.31 | 44.31 | 43.88 | 43.88 | 44.04 | 44.04 | n/a | 1,411,925 |
| Apr 16, 2025 | 43.46 | 43.46 | 43.56 | 43.56 | 42.99 | 42.99 | 43.07 | 43.07 | -2.20% | 1,563,076 |
| Apr 15, 2025 | 43.24 | 43.24 | 43.43 | 43.43 | 43.07 | 43.07 | 43.09 | 43.09 | 0.05% | 1,582,339 |
| Apr 14, 2025 | 43.20 | 43.20 | 43.29 | 43.29 | 42.95 | 42.95 | 43.10 | 43.10 | 0.02% | 971,400 |
| Apr 11, 2025 | 42.30 | 42.30 | 42.79 | 42.79 | 42.15 | 42.15 | 42.73 | 42.73 | -0.86% | 2,049,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.