EPI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 40.34 | 40.60 | 40.01 | 40.08 | -0.47 | -1.16% | 1,085,637 |
| Feb 28, 2025 | 40.30 | 40.57 | 40.14 | 40.55 | -0.33 | -0.81% | 958,676 |
| Feb 27, 2025 | 41.02 | 41.10 | 40.86 | 40.88 | -0.63 | -1.52% | 1,053,849 |
| Feb 26, 2025 | 41.46 | 41.67 | 41.44 | 41.51 | -0.11 | -0.26% | 972,911 |
| Feb 25, 2025 | 41.53 | 41.66 | 41.44 | 41.62 | -0.15 | -0.36% | 866,700 |
| Feb 24, 2025 | 41.73 | 41.81 | 41.69 | 41.77 | -0.11 | -0.26% | 763,917 |
| Feb 21, 2025 | 42.26 | 42.28 | 41.80 | 41.88 | -0.64 | -1.51% | 1,775,049 |
| Feb 20, 2025 | 42.50 | 42.64 | 42.35 | 42.52 | 0.42 | 1.00% | 688,500 |
| Feb 19, 2025 | 41.97 | 42.13 | 41.97 | 42.10 | 0.17 | 0.41% | 580,400 |
| Feb 18, 2025 | 41.91 | 42.01 | 41.84 | 41.93 | -0.05 | -0.12% | 931,000 |
| Feb 14, 2025 | 42.05 | 42.16 | 41.92 | 41.98 | -0.81 | -1.89% | 697,761 |
| Feb 13, 2025 | 42.37 | 42.80 | 42.37 | 42.79 | 0.45 | 1.06% | 971,500 |
| Feb 12, 2025 | 42.30 | 42.50 | 42.19 | 42.34 | -0.39 | -0.91% | 1,368,725 |
| Feb 11, 2025 | 42.81 | 42.81 | 42.65 | 42.73 | -0.40 | -0.93% | 935,189 |
| Feb 10, 2025 | 42.97 | 43.13 | 42.95 | 43.13 | 0.05 | 0.12% | 882,337 |
| Feb 7, 2025 | 43.40 | 43.43 | 43.02 | 43.08 | -0.34 | -0.78% | 847,800 |
| Feb 6, 2025 | 43.45 | 43.49 | 43.39 | 43.42 | -0.32 | -0.73% | 809,800 |
| Feb 5, 2025 | 43.74 | 43.78 | 43.60 | 43.74 | -0.05 | -0.11% | 860,500 |
| Feb 4, 2025 | 43.59 | 43.79 | 43.56 | 43.79 | 0.52 | 1.20% | 1,007,018 |
| Feb 3, 2025 | 43.00 | 43.36 | 42.92 | 43.27 | -0.34 | -0.78% | 1,089,600 |
| Jan 31, 2025 | 43.93 | 43.93 | 43.59 | 43.61 | 0.04 | 0.09% | 1,064,871 |
| Jan 30, 2025 | 43.47 | 43.62 | 43.47 | 43.57 | 0.43 | 1.00% | 983,526 |
| Jan 29, 2025 | 43.07 | 43.21 | 43.07 | 43.14 | 0.41 | 0.96% | 943,909 |
| Jan 28, 2025 | 42.62 | 42.80 | 42.62 | 42.73 | -0.25 | -0.58% | 1,101,700 |
| Jan 27, 2025 | 42.90 | 43.01 | 42.78 | 42.98 | -0.57 | -1.31% | 904,153 |
| Jan 24, 2025 | 43.58 | 43.63 | 43.49 | 43.55 | -0.40 | -0.91% | 749,414 |
| Jan 23, 2025 | 43.91 | 44.02 | 43.83 | 43.95 | 0.40 | 0.92% | 634,611 |
| Jan 22, 2025 | 43.79 | 43.79 | 43.54 | 43.55 | -0.30 | -0.68% | 1,326,466 |
| Jan 21, 2025 | 43.76 | 43.88 | 43.71 | 43.85 | -0.18 | -0.41% | 1,190,100 |
| Jan 17, 2025 | 43.99 | 44.13 | 43.91 | 44.03 | 0.12 | 0.27% | 673,208 |
| Jan 16, 2025 | 44.11 | 44.11 | 43.89 | 43.91 | -0.06 | -0.14% | 1,061,011 |
| Jan 15, 2025 | 44.06 | 44.14 | 43.96 | 43.97 | 0.26 | 0.59% | 765,136 |
| Jan 14, 2025 | 43.65 | 43.73 | 43.50 | 43.71 | 0.43 | 0.99% | 841,200 |
| Jan 13, 2025 | 43.08 | 43.33 | 43.00 | 43.28 | -0.61 | -1.39% | 956,300 |
| Jan 10, 2025 | 44.14 | 44.23 | 43.82 | 43.89 | -1.12 | -2.49% | 2,618,279 |
| Jan 8, 2025 | 45.04 | 45.04 | 44.90 | 45.01 | -0.07 | -0.16% | 794,600 |
| Jan 7, 2025 | 45.33 | 45.40 | 45.06 | 45.08 | 0.02 | 0.04% | 1,124,000 |
| Jan 6, 2025 | 45.24 | 45.37 | 44.97 | 45.06 | -0.78 | -1.70% | 1,097,544 |
| Jan 3, 2025 | 45.91 | 45.97 | 45.77 | 45.84 | 0.03 | 0.07% | 613,636 |
| Jan 2, 2025 | 45.97 | 46.06 | 45.76 | 45.81 | 0.54 | 1.19% | 1,332,019 |
| Dec 31, 2024 | 45.26 | 45.38 | 45.21 | 45.27 | 0.18 | 0.40% | 686,523 |
| Dec 30, 2024 | 45.18 | 45.18 | 44.98 | 45.09 | -0.55 | -1.21% | 1,442,186 |
| Dec 27, 2024 | 45.57 | 45.65 | 45.50 | 45.64 | -0.18 | -0.39% | 774,900 |
| Dec 26, 2024 | 45.84 | 45.84 | 45.70 | 45.82 | -0.20 | -0.43% | 685,720 |
| Dec 24, 2024 | 45.84 | 46.05 | 45.83 | 46.02 | 0.03 | 0.07% | 277,100 |
| Dec 23, 2024 | 45.73 | 46.00 | 45.73 | 45.99 | -0.13 | -0.28% | 630,424 |
| Dec 20, 2024 | 45.96 | 46.33 | 45.86 | 46.12 | -0.26 | -0.56% | 1,033,100 |
| Dec 19, 2024 | 46.52 | 46.64 | 46.35 | 46.38 | 0.15 | 0.32% | 1,950,400 |
| Dec 18, 2024 | 46.94 | 47.00 | 46.13 | 46.23 | -0.97 | -2.06% | 2,668,541 |
| Dec 17, 2024 | 47.27 | 47.29 | 47.16 | 47.20 | -0.50 | -1.05% | 956,531 |