(EPI)
AMEX: EPI
· Real-Time Price · USD
46.72
0.58 (1.26%)
At close: Jun 06, 2025, 3:59 PM
46.50
-0.47%
After-hours: Jun 06, 2025, 05:26 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 46.63 | 46.77 | 46.63 | 46.69 | 46.69 | n/a | 476,723 |
| Jun 5, 2025 | 46.26 | 46.27 | 46.11 | 46.14 | 46.14 | -1.18% | 654,918 |
| Jun 4, 2025 | 46.06 | 46.09 | 45.95 | 46.01 | 46.01 | -0.28% | 616,600 |
| Jun 3, 2025 | 46.05 | 46.10 | 45.95 | 46.05 | 46.05 | 0.09% | 516,228 |
| Jun 2, 2025 | 46.30 | 46.54 | 46.25 | 46.54 | 46.54 | 1.06% | 758,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.