(EPI)
AMEX: EPI
· Real-Time Price · USD
44.24
0.67 (1.54%)
At close: May 09, 2025, 3:59 PM
44.26
0.05%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.49 | 44.63 | 44.13 | 44.26 | n/a | n/a | 1,630,428 |
| May 8, 2025 | 44.17 | 44.17 | 43.23 | 43.57 | n/a | -1.56% | 3,393,227 |
| May 7, 2025 | 45.18 | 45.30 | 44.97 | 44.97 | 44.97 | 3.21% | 988,965 |
| May 6, 2025 | 45.55 | 45.57 | 45.38 | 45.39 | 45.39 | 0.93% | 529,700 |
| May 5, 2025 | 45.98 | 46.06 | 45.91 | 45.94 | 45.94 | 1.21% | 476,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.