ESSA Pharma Inc. (EPIX)
NASDAQ: EPIX
· Real-Time Price · USD
1.93
0.01 (0.52%)
At close: Aug 15, 2025, 3:59 PM
1.93
0.00%
After-hours: Aug 15, 2025, 07:33 PM EDT
EPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | 0.00% | 680,260 |
| Aug 13, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | 107,641 |
| Aug 12, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.91 | 0.00% | 515,700 |
| Aug 11, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.00% | 195,200 |
| Aug 8, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 312,400 |
| Aug 7, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 1.60% | 1,026,100 |
| Aug 6, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.06% | 848,688 |
| Aug 5, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 92,320 |
| Aug 4, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.00% | 141,454 |
| Aug 1, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.00% | 153,037 |
| Jul 31, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.00% | 443,736 |
| Jul 30, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 55,802 |
| Jul 29, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.00% | 74,933 |
| Jul 28, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 160,800 |
| Jul 25, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 185,600 |
| Jul 24, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.00% | 118,200 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.54% | 202,039 |
| Jul 22, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 294,031 |
| Jul 21, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 263,490 |
| Jul 18, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 328,800 |