ESSA Pharma Inc. (EPIX)
NASDAQ: EPIX
· Real-Time Price · USD
1.74
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
1.73
-0.29%
After-hours: Jun 26, 2025, 04:08 PM EDT
ESSA Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | n/a | 43,682 |
| Jun 25, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | 0.00% | 47,700 |
| Jun 24, 2025 | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 32,900 |
| Jun 23, 2025 | 1.70 | 1.75 | 1.70 | 1.72 | 1.72 | -0.58% | 165,000 |
| Jun 20, 2025 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 0.58% | 67,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.