ESSA Pharma Inc. (EPIX)
NASDAQ: EPIX
· Real-Time Price · USD
1.72
0.01 (0.58%)
At close: Jun 04, 2025, 3:59 PM
1.71
-0.58%
After-hours: Jun 04, 2025, 04:04 PM EDT
ESSA Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | n/a | 38,489 |
| Jun 2, 2025 | 1.68 | 1.73 | 1.67 | 1.71 | 1.71 | 0.00% | 88,050 |
| May 30, 2025 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -1.75% | 42,400 |
| May 29, 2025 | 1.68 | 1.70 | 1.65 | 1.67 | 1.67 | -0.60% | 61,119 |
| May 28, 2025 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 0.60% | 95,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.