Epiroc AB (publ) (EPOKY)
19.59
-0.25 (-1.26%)
At close: Apr 21, 2025, 3:55 PM
Epiroc AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.85 | n/a | 19.85 | n/a | 19.52 | n/a | 19.56 | n/a | n/a | 110,462 |
| Apr 17, 2025 | 19.70 | 19.70 | 20.02 | 20.02 | 19.70 | 19.70 | 19.84 | 19.84 | 1.43% | 91,700 |
| Apr 16, 2025 | 19.48 | 19.48 | 19.87 | 19.87 | 19.48 | 19.48 | 19.59 | 19.59 | -1.26% | 110,326 |
| Apr 15, 2025 | 19.35 | 19.35 | 19.47 | 19.47 | 19.13 | 19.13 | 19.25 | 19.25 | -1.74% | 99,900 |
| Apr 14, 2025 | 19.38 | 19.38 | 19.55 | 19.55 | 19.13 | 19.13 | 19.30 | 19.30 | 0.26% | 183,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.