Epiroc AB (publ) (EPOKY)
PNK: EPOKY
· Real-Time Price · USD
22.14
0.00 (0.00%)
At close: Apr 23, 2025, 3:54 PM
Epiroc AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 22.61 | 22.67 | 22.04 | 22.10 | 22.10 | n/a | 46,322 |
| May 7, 2025 | 22.22 | 22.43 | 22.10 | 22.33 | 22.33 | 1.04% | 39,858 |
| May 6, 2025 | 22.19 | 22.33 | 22.17 | 22.17 | 22.17 | -0.72% | 42,809 |
| May 5, 2025 | 22.13 | 22.14 | 21.91 | 22.14 | 22.14 | -0.14% | 49,317 |
| May 2, 2025 | 22.09 | 22.31 | 22.09 | 22.15 | 22.15 | 0.05% | 46,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.