Price Alert

(EPOL)

AMEX: EPOL · Real-Time Price · USD

32.27

-0.33 (-1.01%)

At close: Sep 12, 2025, 3:16 PM

EPOL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	32.30	32.62	32.30	32.60	32.60	2.42%	516,126
Sep 10, 2025	32.00	32.12	31.76	31.83	31.83	-1.70%	372,800
Sep 9, 2025	32.52	32.52	32.26	32.38	32.38	-1.52%	438,400
Sep 8, 2025	32.70	32.93	32.67	32.88	32.88	2.30%	403,361
Sep 5, 2025	32.56	32.56	32.02	32.14	32.14	0.03%	628,344
Sep 4, 2025	31.95	32.20	31.87	32.13	32.13	1.94%	553,751
Sep 3, 2025	31.70	31.70	31.39	31.52	31.52	0.74%	262,056
Sep 2, 2025	30.85	31.39	30.84	31.29	31.29	-1.29%	642,300
Aug 29, 2025	31.72	31.79	31.59	31.70	31.70	-1.15%	518,756
Aug 28, 2025	32.12	32.21	31.94	32.07	32.07	-0.83%	899,640
Aug 27, 2025	32.09	32.38	31.95	32.34	32.34	-1.58%	764,565
Aug 26, 2025	32.75	32.96	32.71	32.86	32.86	0.83%	357,200
Aug 25, 2025	32.88	33.16	32.55	32.59	32.59	-0.34%	597,600
Aug 22, 2025	32.42	32.91	32.30	32.70	32.70	-2.04%	1,090,836
Aug 21, 2025	33.90	34.05	33.13	33.38	33.38	-1.18%	2,401,808
Aug 20, 2025	34.00	34.00	33.63	33.78	33.78	-0.03%	259,510
Aug 19, 2025	34.07	34.15	33.73	33.79	33.79	0.45%	590,100
Aug 18, 2025	33.55	33.64	33.46	33.64	33.64	0.57%	171,166
Aug 15, 2025	33.56	33.60	33.43	33.45	33.45	0.54%	155,700
Aug 14, 2025	33.14	33.27	33.06	33.27	33.27	-2.35%	246,315