Price Alert

(EPOL)

AMEX: EPOL · Real-Time Price · USD

33.45

0.18 (0.54%)

At close: Aug 15, 2025, 3:59 PM

33.19

-0.76%

After-hours: Aug 15, 2025, 06:05 PM EDT

EPOL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.56	33.60	33.43	33.45	33.45	0.54%	155,568
Aug 14, 2025	33.14	33.27	33.06	33.27	33.27	-2.35%	246,315
Aug 13, 2025	33.86	34.09	33.82	34.07	34.07	0.24%	650,900
Aug 12, 2025	33.59	33.99	33.54	33.99	33.99	1.64%	117,400
Aug 11, 2025	33.68	33.68	33.31	33.44	33.44	-1.56%	207,900
Aug 8, 2025	33.52	34.01	33.45	33.97	33.97	1.31%	291,972
Aug 7, 2025	33.72	33.74	33.26	33.53	33.53	2.10%	393,802
Aug 6, 2025	32.35	32.90	32.34	32.84	32.84	3.30%	473,013
Aug 5, 2025	31.95	32.01	31.63	31.79	31.79	-0.47%	725,105
Aug 4, 2025	31.85	31.99	31.82	31.94	31.94	0.76%	305,100
Aug 1, 2025	31.83	31.83	31.45	31.70	31.70	-0.16%	330,594
Jul 31, 2025	31.94	32.01	31.70	31.75	31.75	-1.43%	575,162
Jul 30, 2025	32.20	32.50	32.05	32.21	32.21	-0.12%	498,318
Jul 29, 2025	32.27	32.33	32.08	32.25	32.25	0.37%	301,500
Jul 28, 2025	32.53	32.53	32.03	32.13	32.13	-3.66%	528,940
Jul 25, 2025	33.24	33.42	33.12	33.35	33.35	0.18%	151,318
Jul 24, 2025	33.28	33.39	33.17	33.29	33.29	-0.48%	202,119
Jul 23, 2025	33.05	33.47	32.85	33.45	33.45	1.58%	437,633
Jul 22, 2025	32.83	32.98	32.63	32.93	32.93	0.09%	136,902
Jul 21, 2025	32.88	33.02	32.74	32.90	32.90	0.12%	247,745