Sunrise New Energy Co. Lt... (EPOW)
1.03
0.06 (6.19%)
At close: Apr 28, 2025, 12:00 PM
1.01
-1.93%
After-hours: Apr 28, 2025, 04:05 PM EDT
Sunrise New Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.97 | 0.97 | 1.00 | 1.00 | 0.97 | 0.97 | 1.00 | 1.00 | n/a | 3,136 |
| Apr 24, 2025 | 1.03 | 1.03 | 1.18 | 1.18 | 0.96 | 0.96 | 1.00 | 1.00 | 0.00% | 101,000 |
| Apr 23, 2025 | 0.90 | 0.90 | 1.00 | 1.00 | 0.90 | 0.90 | 1.00 | 1.00 | 0.00% | 5,301 |
| Apr 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 11,281 |
| Apr 21, 2025 | 1.02 | 1.02 | 1.03 | 1.03 | 0.99 | 0.99 | 1.03 | 1.03 | 8.42% | 13,199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.