Price Alert

Sunrise New Energy Co. Lt... (EPOW)

NASDAQ: EPOW · Real-Time Price · USD

0.92

0.00 (0.00%)

At close: Sep 04, 2025, 3:59 PM

0.88

-4.45%

After-hours: Sep 04, 2025, 06:12 PM EDT

EPOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	0.89	0.90	0.88	0.88	0.88	-4.35%	3
Sep 2, 2025	0.92	0.92	0.92	0.92	0.92	3.37%	400
Aug 29, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	238
Aug 28, 2025	0.94	0.94	0.89	0.89	0.89	0.00%	647
Aug 27, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	4,488
Aug 26, 2025	0.88	0.88	0.88	0.88	0.88	0.00%	2,321
Aug 25, 2025	0.86	0.89	0.86	0.88	0.88	-1.12%	1,650
Aug 22, 2025	0.90	0.90	0.88	0.89	0.89	-1.11%	3,600
Aug 21, 2025	0.94	0.94	0.90	0.90	0.90	0.00%	3,300
Aug 20, 2025	0.90	0.90	0.90	0.90	0.90	-6.25%	2,921
Aug 19, 2025	1.00	1.00	0.90	0.96	0.96	-5.88%	22,817
Aug 18, 2025	0.92	1.02	0.85	1.02	1.02	10.87%	130,300
Aug 15, 2025	0.90	0.92	0.90	0.92	0.92	0.00%	2,328
Aug 14, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	4,200
Aug 13, 2025	0.88	0.91	0.88	0.90	0.91	0.00%	1,222
Aug 12, 2025	0.88	0.91	0.88	0.90	0.90	0.00%	4,040
Aug 11, 2025	0.89	0.91	0.89	0.90	0.90	1.12%	2,700
Aug 8, 2025	0.91	0.91	0.88	0.89	0.89	0.00%	10,616
Aug 7, 2025	0.90	0.92	0.89	0.89	0.89	-1.11%	8,148
Aug 6, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	3,419