Price Alert

Sunrise New Energy Co. Lt... (EPOW)

NASDAQ: EPOW · Real-Time Price · USD

0.81

-0.00 (-0.61%)

At close: Sep 24, 2025, 2:33 PM

0.81

0.28%

After-hours: Sep 24, 2025, 07:16 PM EDT

EPOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	0.83	0.86	0.79	0.81	0.81	-1.22%	31,649
Sep 23, 2025	0.80	0.86	0.79	0.82	0.81	3.80%	26,377
Sep 22, 2025	0.83	0.84	0.76	0.79	0.79	-8.14%	43,300
Sep 19, 2025	0.91	0.93	0.82	0.86	0.85	2.38%	135,904
Sep 18, 2025	0.84	0.86	0.82	0.84	0.84	-2.33%	5,970
Sep 17, 2025	0.83	0.87	0.83	0.86	0.86	0.00%	10,850
Sep 16, 2025	0.86	0.90	0.84	0.86	0.86	1.18%	63,700
Sep 15, 2025	0.85	0.89	0.82	0.85	0.85	0.00%	14,200
Sep 12, 2025	0.82	0.91	0.82	0.85	0.85	-2.30%	18,738
Sep 11, 2025	0.87	0.87	0.82	0.87	0.87	1.16%	28,352
Sep 10, 2025	0.83	0.88	0.83	0.86	0.86	1.18%	13,718
Sep 9, 2025	0.86	0.92	0.79	0.85	0.85	-3.41%	18,310
Sep 8, 2025	0.87	0.88	0.86	0.88	0.88	0.00%	117,732
Sep 5, 2025	0.91	0.91	0.86	0.88	0.88	0.00%	10,248
Sep 4, 2025	1.00	1.00	0.87	0.88	0.88	-4.35%	84,300
Sep 3, 2025	0.92	0.92	0.92	0.92	0.92	0.00%	3
Sep 2, 2025	0.92	0.92	0.92	0.92	0.92	3.37%	400
Aug 29, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	238
Aug 28, 2025	0.94	0.94	0.89	0.89	0.89	0.00%	647
Aug 27, 2025	0.89	0.89	0.88	0.89	0.89	1.14%	4,488