Sunrise New Energy Co. Lt... (EPOW)
1.02
0.02 (2.00%)
At close: Mar 28, 2025, 3:18 PM
1.02
-0.30%
After-hours: Mar 28, 2025, 04:18 PM EDT
EPOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 0.02 | 2.00% | 22,076 |
| Mar 27, 2025 | 1.02 | 1.05 | 0.94 | 1.00 | 0.00 | 0.00% | 35,745 |
| Mar 26, 2025 | 0.96 | 1.01 | 0.96 | 1.00 | 0.00 | 0.00% | 17,300 |
| Mar 25, 2025 | 0.97 | 1.03 | 0.96 | 1.00 | 0.04 | 4.17% | 67,316 |
| Mar 24, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.01 | 1.05% | 12,500 |
| Mar 21, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.01 | 1.06% | 4,122 |
| Mar 20, 2025 | 0.90 | 0.95 | 0.90 | 0.94 | 0.04 | 4.44% | 6,623 |
| Mar 19, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 0.00% | 4,804 |
| Mar 18, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | -0.01 | -1.10% | 5,600 |
| Mar 17, 2025 | 0.86 | 0.92 | 0.86 | 0.91 | 0.04 | 4.60% | 15,835 |
| Mar 14, 2025 | 0.89 | 0.91 | 0.86 | 0.87 | 0.00 | 0.00% | 113,147 |
| Mar 13, 2025 | 1.00 | 1.00 | 0.87 | 0.87 | -0.15 | -14.71% | 63,300 |
| Mar 12, 2025 | 0.90 | 1.02 | 0.90 | 1.02 | 0.12 | 13.33% | 41,738 |
| Mar 11, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.00 | 0.00% | 10,421 |
| Mar 10, 2025 | 0.87 | 0.95 | 0.87 | 0.90 | -0.04 | -4.26% | 22,500 |
| Mar 7, 2025 | 0.93 | 0.97 | 0.90 | 0.94 | 0.01 | 1.08% | 10,149 |
| Mar 6, 2025 | 0.95 | 0.96 | 0.90 | 0.93 | 0.00 | 0.00% | 23,479 |
| Mar 5, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 0.01 | 1.09% | 9,162 |
| Mar 4, 2025 | 0.92 | 0.98 | 0.88 | 0.92 | -0.01 | -1.08% | 9,141 |
| Mar 3, 2025 | 0.87 | 0.98 | 0.86 | 0.93 | -0.03 | -3.12% | 17,521 |
| Feb 28, 2025 | 0.90 | 0.98 | 0.90 | 0.96 | 0.00 | 0.00% | 12,300 |
| Feb 27, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.00 | 0.00% | 7,918 |
| Feb 26, 2025 | 0.87 | 0.96 | 0.87 | 0.96 | 0.03 | 3.23% | 6,400 |
| Feb 25, 2025 | 0.93 | 0.96 | 0.88 | 0.93 | -0.02 | -2.11% | 11,902 |
| Feb 24, 2025 | 0.99 | 1.01 | 0.95 | 0.95 | -0.01 | -1.04% | 37,729 |
| Feb 21, 2025 | 0.93 | 0.99 | 0.93 | 0.96 | 0.09 | 10.34% | 20,200 |
| Feb 20, 2025 | 0.93 | 0.97 | 0.87 | 0.87 | -0.10 | -10.31% | 26,416 |
| Feb 19, 2025 | 0.92 | 0.98 | 0.92 | 0.97 | -0.02 | -2.02% | 8,000 |
| Feb 18, 2025 | 1.00 | 1.00 | 0.94 | 0.99 | -0.01 | -1.00% | 5,597 |
| Feb 14, 2025 | 1.01 | 1.05 | 0.88 | 1.00 | -0.05 | -4.76% | 81,728 |
| Feb 13, 2025 | 1.00 | 1.05 | 0.99 | 1.05 | 0.05 | 5.00% | 21,658 |
| Feb 12, 2025 | 0.90 | 1.02 | 0.90 | 1.00 | 0.06 | 6.38% | 36,100 |
| Feb 11, 2025 | 0.91 | 0.94 | 0.90 | 0.94 | 0.00 | 0.00% | 17,326 |
| Feb 10, 2025 | 0.89 | 0.94 | 0.88 | 0.94 | 0.03 | 3.30% | 29,731 |
| Feb 7, 2025 | 0.88 | 0.91 | 0.87 | 0.91 | -0.01 | -1.09% | 7,418 |
| Feb 6, 2025 | 0.87 | 0.94 | 0.87 | 0.92 | 0.06 | 6.98% | 12,956 |
| Feb 5, 2025 | 0.89 | 0.90 | 0.86 | 0.86 | -0.03 | -3.37% | 8,906 |
| Feb 4, 2025 | 0.87 | 0.90 | 0.82 | 0.89 | 0.05 | 5.95% | 3,100 |
| Feb 3, 2025 | 0.87 | 0.91 | 0.82 | 0.84 | -0.05 | -5.62% | 23,600 |
| Jan 31, 2025 | 0.85 | 0.92 | 0.85 | 0.89 | 0.04 | 4.71% | 2,400 |
| Jan 30, 2025 | 0.90 | 0.90 | 0.83 | 0.85 | -0.03 | -3.41% | 4,100 |
| Jan 29, 2025 | 0.82 | 0.89 | 0.82 | 0.88 | -0.02 | -2.22% | 4,615 |
| Jan 28, 2025 | 0.87 | 0.91 | 0.87 | 0.90 | 0.02 | 2.27% | 1,900 |
| Jan 27, 2025 | 0.88 | 0.92 | 0.83 | 0.88 | 0.03 | 3.53% | 16,800 |
| Jan 24, 2025 | 0.83 | 0.88 | 0.83 | 0.85 | -0.01 | -1.16% | 5,800 |
| Jan 23, 2025 | 0.92 | 0.92 | 0.85 | 0.86 | -0.03 | -3.37% | 6,700 |
| Jan 22, 2025 | 0.93 | 0.94 | 0.85 | 0.89 | 0.04 | 4.71% | 15,100 |
| Jan 21, 2025 | 0.87 | 0.90 | 0.85 | 0.85 | -0.01 | -1.16% | 14,594 |
| Jan 17, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | -0.02 | -2.27% | 7,666 |
| Jan 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 1,500 |