Sunrise New Energy Co. Lt... (EPOW)
NASDAQ: EPOW
· Real-Time Price · USD
0.96
-0.02 (-2.53%)
At close: Jun 06, 2025, 3:57 PM
0.97
0.10%
After-hours: Jun 06, 2025, 06:45 PM EDT
Sunrise New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.94 | 1.00 | 0.92 | 0.92 | 0.92 | n/a | 28,900 |
| Jun 5, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 6.52% | 3,530 |
| Jun 4, 2025 | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 2,900 |
| Jun 3, 2025 | 0.97 | 1.01 | 0.90 | 1.01 | 1.01 | 6.32% | 62,424 |
| Jun 2, 2025 | 0.96 | 0.98 | 0.92 | 0.95 | 0.95 | -5.94% | 13,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.