Sunrise New Energy Co. Lt... (EPOW)
NASDAQ: EPOW
· Real-Time Price · USD
1.25
0.03 (2.46%)
At close: Oct 15, 2025, 3:59 PM
1.20
-4.00%
After-hours: Oct 15, 2025, 07:59 PM EDT
EPOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.29 | 1.30 | 1.22 | 1.22 | 1.22 | -8.96% | 393,492 |
| Oct 13, 2025 | 1.30 | 1.34 | 1.23 | 1.34 | 1.34 | 7.20% | 561,636 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.24 | 1.25 | 1.25 | -10.07% | 603,900 |
| Oct 9, 2025 | 1.25 | 1.48 | 1.22 | 1.39 | 1.39 | 7.75% | 1,361,826 |
| Oct 8, 2025 | 1.26 | 1.36 | 1.25 | 1.29 | 1.29 | -5.15% | 597,500 |
| Oct 7, 2025 | 1.25 | 1.41 | 1.22 | 1.36 | 1.36 | 2.26% | 970,530 |
| Oct 6, 2025 | 1.35 | 1.47 | 1.30 | 1.33 | 1.33 | 0.00% | 1,839,800 |
| Oct 3, 2025 | 1.42 | 1.47 | 1.29 | 1.33 | 1.33 | 0.76% | 2,985,600 |
| Oct 2, 2025 | 1.39 | 1.46 | 1.31 | 1.32 | 1.32 | -5.04% | 9,794,000 |
| Oct 1, 2025 | 1.37 | 1.41 | 1.24 | 1.39 | 1.39 | -0.71% | 3,447,100 |
| Sep 30, 2025 | 1.42 | 1.59 | 1.28 | 1.40 | 1.40 | 55.56% | 51,912,500 |
| Sep 29, 2025 | 0.88 | 0.95 | 0.86 | 0.90 | 0.90 | -26.83% | 32,112,142 |
| Sep 26, 2025 | 0.90 | 1.86 | 0.84 | 1.23 | 1.23 | 9.82% | 5,092,430 |
| Sep 25, 2025 | 0.87 | 1.14 | 0.82 | 1.12 | 1.12 | 38.27% | 901,500 |
| Sep 24, 2025 | 0.83 | 0.86 | 0.79 | 0.81 | 0.81 | -1.22% | 31,966 |
| Sep 23, 2025 | 0.80 | 0.86 | 0.79 | 0.82 | 0.81 | 3.80% | 26,377 |
| Sep 22, 2025 | 0.83 | 0.84 | 0.76 | 0.79 | 0.79 | -8.14% | 43,300 |
| Sep 19, 2025 | 0.91 | 0.93 | 0.82 | 0.86 | 0.85 | 2.38% | 135,904 |
| Sep 18, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | -2.33% | 5,970 |
| Sep 17, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 0.00% | 10,850 |
Page 1 of 59