(EPP)
AMEX: EPP
· Real-Time Price · USD
52.47
0.41 (0.79%)
At close: Sep 11, 2025, 11:04 AM
EPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.14 | 52.23 | 52.00 | 52.06 | 52.06 | 0.75% | 152,602 |
| Sep 9, 2025 | 51.62 | 51.75 | 51.52 | 51.67 | 51.67 | 0.00% | 636,900 |
| Sep 8, 2025 | 51.71 | 51.74 | 51.51 | 51.67 | 51.67 | 0.49% | 161,224 |
| Sep 5, 2025 | 51.64 | 51.77 | 51.22 | 51.42 | 51.42 | 0.21% | 167,837 |
| Sep 4, 2025 | 50.96 | 51.32 | 50.92 | 51.31 | 51.31 | 0.92% | 517,800 |
| Sep 3, 2025 | 50.71 | 50.92 | 50.71 | 50.84 | 50.84 | -0.72% | 170,300 |
| Sep 2, 2025 | 50.81 | 51.21 | 50.74 | 51.21 | 51.21 | -0.66% | 204,900 |
| Aug 29, 2025 | 51.51 | 51.64 | 51.44 | 51.55 | 51.55 | 0.02% | 148,343 |
| Aug 28, 2025 | 51.58 | 51.64 | 51.45 | 51.54 | 51.54 | 0.45% | 100,900 |
| Aug 27, 2025 | 51.04 | 51.36 | 51.01 | 51.31 | 51.31 | -0.25% | 111,300 |
| Aug 26, 2025 | 51.25 | 51.51 | 51.25 | 51.44 | 51.44 | 0.31% | 118,622 |
| Aug 25, 2025 | 51.48 | 51.59 | 51.27 | 51.28 | 51.28 | -1.31% | 108,615 |
| Aug 22, 2025 | 51.13 | 51.99 | 51.13 | 51.96 | 51.96 | 1.66% | 620,800 |
| Aug 21, 2025 | 51.06 | 51.19 | 50.98 | 51.11 | 51.11 | 0.33% | 105,100 |
| Aug 20, 2025 | 50.87 | 50.95 | 50.68 | 50.94 | 50.94 | 0.30% | 149,813 |
| Aug 19, 2025 | 50.98 | 51.08 | 50.73 | 50.79 | 50.79 | -0.43% | 94,822 |
| Aug 18, 2025 | 51.07 | 51.11 | 50.87 | 51.01 | 51.01 | -0.16% | 80,503 |
| Aug 15, 2025 | 51.16 | 51.22 | 51.07 | 51.09 | 51.09 | 0.02% | 165,600 |
| Aug 14, 2025 | 51.06 | 51.13 | 50.86 | 51.08 | 51.08 | -0.80% | 784,449 |
| Aug 13, 2025 | 51.32 | 51.49 | 51.32 | 51.49 | 51.49 | 0.57% | 628,300 |