(EPP)
AMEX: EPP
· Real-Time Price · USD
51.12
0.04 (0.08%)
At close: Aug 15, 2025, 3:59 PM
51.09
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
EPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.06 | 51.13 | 50.86 | 51.08 | 51.08 | -0.80% | 784,449 |
| Aug 13, 2025 | 51.32 | 51.49 | 51.32 | 51.49 | 51.49 | 0.57% | 628,300 |
| Aug 12, 2025 | 50.82 | 51.32 | 50.78 | 51.20 | 51.20 | 1.35% | 357,419 |
| Aug 11, 2025 | 50.53 | 50.57 | 50.41 | 50.52 | 50.52 | 0.20% | 89,821 |
| Aug 8, 2025 | 50.43 | 50.57 | 50.39 | 50.42 | 50.42 | 0.08% | 109,046 |
| Aug 7, 2025 | 50.70 | 50.72 | 50.20 | 50.38 | 50.38 | 0.16% | 200,300 |
| Aug 6, 2025 | 50.30 | 50.42 | 50.19 | 50.30 | 50.30 | 0.46% | 134,622 |
| Aug 5, 2025 | 50.12 | 50.14 | 49.89 | 50.07 | 50.07 | 0.42% | 203,613 |
| Aug 4, 2025 | 49.67 | 49.86 | 49.67 | 49.86 | 49.86 | 1.38% | 155,220 |
| Aug 1, 2025 | 49.29 | 49.29 | 48.93 | 49.18 | 49.18 | -0.32% | 179,309 |
| Jul 31, 2025 | 49.52 | 49.64 | 49.28 | 49.34 | 49.34 | -0.72% | 279,046 |
| Jul 30, 2025 | 50.01 | 50.13 | 49.58 | 49.70 | 49.70 | -1.17% | 251,200 |
| Jul 29, 2025 | 50.28 | 50.36 | 50.18 | 50.29 | 50.29 | 0.50% | 240,105 |
| Jul 28, 2025 | 50.13 | 50.17 | 49.92 | 50.04 | 50.04 | -0.40% | 190,600 |
| Jul 25, 2025 | 50.08 | 50.31 | 50.03 | 50.24 | 50.24 | -0.32% | 253,626 |
| Jul 24, 2025 | 50.65 | 50.69 | 50.40 | 50.40 | 50.40 | -0.53% | 659,941 |
| Jul 23, 2025 | 50.60 | 50.77 | 50.50 | 50.67 | 50.67 | 0.76% | 3,734,026 |
| Jul 22, 2025 | 50.09 | 50.41 | 49.92 | 50.29 | 50.29 | 0.44% | 263,400 |
| Jul 21, 2025 | 50.13 | 50.25 | 50.01 | 50.07 | 50.07 | 0.00% | 151,300 |
| Jul 18, 2025 | 50.33 | 50.41 | 50.04 | 50.07 | 50.07 | 0.52% | 106,300 |