AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EPR Properties (EPR-PE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.25

0.02 (0.07%)

At close: Dec 26, 2024, 2:56 PM

EPR-PE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	28.02	28.48	28.02	28.25	0.02	0.07%	2,209
Dec 24, 2024	28.20	28.23	28.12	28.23	-0.20	-0.70%	1,914
Dec 23, 2024	28.02	28.50	28.02	28.43	0.16	0.57%	44,886
Dec 20, 2024	28.40	28.40	28.03	28.27	-0.13	-0.46%	1,835
Dec 19, 2024	28.21	28.50	28.11	28.40	-0.14	-0.49%	2,799
Dec 18, 2024	28.60	28.87	28.34	28.54	0.01	0.04%	6,500
Dec 17, 2024	29.26	29.26	28.51	28.53	-0.73	-2.49%	8,671
Dec 16, 2024	28.61	29.27	28.61	29.26	0.53	1.84%	4,858
Dec 13, 2024	29.00	29.00	28.08	28.73	0.05	0.17%	15,981
Dec 12, 2024	29.11	29.11	28.64	28.68	-0.43	-1.48%	6,899
Dec 11, 2024	29.29	29.30	29.11	29.11	-0.24	-0.82%	3,860
Dec 10, 2024	29.49	29.75	29.00	29.35	0.05	0.17%	23,757
Dec 9, 2024	29.10	29.30	28.99	29.30	0.09	0.31%	12,039
Dec 6, 2024	29.28	29.28	29.19	29.21	0.10	0.34%	4,249
Dec 5, 2024	28.83	29.20	28.83	29.11	-0.04	-0.14%	2,988
Dec 4, 2024	28.96	29.15	28.96	29.15	0.24	0.83%	530
Dec 3, 2024	29.65	29.65	28.91	28.91	-0.68	-2.30%	7,239
Dec 2, 2024	29.59	29.59	29.59	29.59	0.01	0.03%	1,251
Nov 29, 2024	29.04	29.65	28.65	29.58	0.54	1.86%	7,456
Nov 27, 2024	29.05	29.08	28.89	29.04	-0.19	-0.65%	6,741
Nov 26, 2024	29.35	29.35	29.23	29.23	0.03	0.10%	3,743
Nov 25, 2024	29.31	29.31	29.05	29.20	0.07	0.24%	2,190
Nov 22, 2024	29.12	29.13	28.72	29.13	0.11	0.38%	4,375
Nov 21, 2024	29.12	29.24	28.85	29.02	-0.03	-0.10%	4,601
Nov 20, 2024	28.88	29.06	28.88	29.05	-0.04	-0.14%	796
Nov 19, 2024	29.09	29.09	29.09	29.09	0.09	0.31%	308
Nov 18, 2024	28.65	29.00	28.65	29.00	0.29	1.01%	1,909
Nov 15, 2024	28.62	28.71	28.62	28.71	-0.05	-0.17%	627
Nov 14, 2024	28.75	28.98	28.75	28.76	-0.27	-0.93%	8,290
Nov 13, 2024	29.13	29.14	29.03	29.03	-0.16	-0.55%	2,676
Nov 12, 2024	29.40	29.40	29.19	29.19	-0.21	-0.71%	4,965
Nov 11, 2024	29.45	29.68	29.31	29.40	-0.12	-0.41%	2,128
Nov 8, 2024	29.21	29.60	29.16	29.52	-0.22	-0.74%	9,561
Nov 7, 2024	29.77	29.86	29.14	29.74	-0.09	-0.30%	4,141
Nov 6, 2024	30.01	30.01	29.35	29.83	-0.03	-0.10%	2,048
Nov 5, 2024	29.60	29.95	29.51	29.86	0.08	0.27%	2,497
Nov 4, 2024	29.40	29.87	29.40	29.78	0.25	0.85%	4,838
Nov 1, 2024	29.95	29.95	29.36	29.53	-0.42	-1.40%	4,407
Oct 31, 2024	29.67	29.95	29.67	29.95	0.07	0.23%	3,376
Oct 30, 2024	29.82	29.94	29.82	29.88	-0.20	-0.66%	1,309
Oct 29, 2024	30.08	30.08	30.07	30.08	-0.03	-0.10%	806
Oct 28, 2024	30.12	30.18	30.11	30.11	0.02	0.07%	2,555
Oct 25, 2024	30.67	30.67	30.09	30.09	-0.32	-1.05%	1,417
Oct 24, 2024	30.26	30.41	30.19	30.41	0.00	0.00%	1,843
Oct 23, 2024	30.41	30.41	30.41	30.41	0.00	0.00%	0
Oct 22, 2024	30.32	30.45	30.26	30.41	-0.40	-1.30%	11,998
Oct 21, 2024	31.37	31.37	30.81	30.81	-0.56	-1.79%	19,045
Oct 18, 2024	31.35	31.54	31.35	31.37	-0.13	-0.41%	4,057
Oct 17, 2024	31.32	31.50	31.31	31.50	0.08	0.25%	3,617
Oct 16, 2024	31.30	31.44	31.17	31.42	0.12	0.38%	5,204