EPR Properties (EPR-PE)
NYSE: EPR-PE
· Real-Time Price · USD
28.25
0.02 (0.07%)
At close: Dec 26, 2024, 2:56 PM
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 28.02 | 28.48 | 28.02 | 28.25 | n/a | n/a | 2,209 |
| Dec 24, 2024 | 28.20 | 28.23 | 28.12 | 28.23 | n/a | -0.07% | 1,914 |
| Dec 23, 2024 | 28.02 | 28.50 | 28.02 | 28.43 | n/a | 0.71% | 44,886 |
| Dec 20, 2024 | 28.40 | 28.40 | 28.03 | 28.27 | n/a | -0.56% | 1,835 |
| Dec 19, 2024 | 28.21 | 28.50 | 28.11 | 28.40 | n/a | 0.46% | 2,799 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.