EPR Properties (EPR-PG)
NYSE: EPR-PG
· Real-Time Price · USD
20.50
-0.21 (-1.01%)
At close: Dec 26, 2024, 3:59 PM
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.65 | 20.65 | 20.11 | 20.50 | n/a | n/a | 12,931 |
| Dec 24, 2024 | 20.66 | 20.71 | 20.48 | 20.71 | n/a | 1.02% | 3,031 |
| Dec 23, 2024 | 21.14 | 21.14 | 20.25 | 20.66 | n/a | -0.24% | 11,657 |
| Dec 20, 2024 | 20.96 | 20.97 | 20.96 | 20.97 | n/a | 1.50% | 919 |
| Dec 19, 2024 | 21.25 | 21.25 | 20.70 | 20.93 | n/a | -0.19% | 6,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.