AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EPR Properties (EPR-PG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.50

-0.21 (-1.01%)

At close: Dec 26, 2024, 3:59 PM

EPR-PG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.65	20.65	20.11	20.50	-0.21	-1.01%	12,931
Dec 24, 2024	20.66	20.71	20.48	20.71	0.05	0.24%	3,031
Dec 23, 2024	21.14	21.14	20.25	20.66	-0.31	-1.48%	11,657
Dec 20, 2024	20.96	20.97	20.96	20.97	0.04	0.19%	919
Dec 19, 2024	21.25	21.25	20.70	20.93	-0.08	-0.38%	6,288
Dec 18, 2024	21.44	21.58	21.01	21.01	-0.52	-2.42%	4,221
Dec 17, 2024	21.62	21.67	21.40	21.53	0.09	0.42%	7,768
Dec 16, 2024	21.89	22.02	21.20	21.44	0.04	0.19%	24,192
Dec 13, 2024	21.50	21.50	21.19	21.40	-0.17	-0.79%	3,479
Dec 12, 2024	21.64	22.14	21.31	21.57	-0.11	-0.51%	12,852
Dec 11, 2024	22.02	22.02	21.60	21.68	-0.25	-1.14%	13,473
Dec 10, 2024	21.72	22.13	21.72	21.93	0.08	0.37%	10,131
Dec 9, 2024	22.10	22.15	21.74	21.85	-0.25	-1.13%	23,197
Dec 6, 2024	22.03	22.24	22.01	22.10	0.07	0.32%	2,477
Dec 5, 2024	22.00	22.08	22.00	22.03	-0.04	-0.18%	1,442
Dec 4, 2024	21.89	22.20	21.89	22.07	0.18	0.82%	4,407
Dec 3, 2024	21.89	21.91	21.89	21.89	-0.18	-0.82%	2,615
Dec 2, 2024	22.00	22.07	22.00	22.07	-0.18	-0.81%	1,676
Nov 29, 2024	22.23	22.25	22.23	22.25	0.17	0.77%	905
Nov 27, 2024	22.17	22.18	22.04	22.08	-0.08	-0.36%	3,981
Nov 26, 2024	22.10	22.24	22.07	22.16	-0.09	-0.40%	5,223
Nov 25, 2024	22.25	22.25	22.10	22.25	0.15	0.68%	3,578
Nov 22, 2024	22.10	22.16	22.08	22.10	0.15	0.68%	2,887
Nov 21, 2024	21.88	21.95	21.80	21.95	0.18	0.83%	5,311
Nov 20, 2024	21.68	21.88	21.60	21.77	0.09	0.42%	6,002
Nov 19, 2024	21.67	21.75	21.66	21.68	-0.13	-0.60%	1,791
Nov 18, 2024	21.90	21.90	21.69	21.81	-0.05	-0.23%	1,617
Nov 15, 2024	21.77	21.90	21.57	21.86	-0.05	-0.23%	4,070
Nov 14, 2024	21.87	22.40	21.80	21.91	0.00	0.00%	19,560
Nov 13, 2024	21.87	21.98	21.59	21.91	0.02	0.09%	23,684
Nov 12, 2024	22.06	22.06	21.82	21.89	-0.02	-0.09%	1,781
Nov 11, 2024	22.09	22.09	21.72	21.91	0.06	0.27%	2,719
Nov 8, 2024	21.84	21.85	21.84	21.85	0.15	0.69%	1,499
Nov 7, 2024	21.55	21.84	21.55	21.70	0.10	0.46%	5,020
Nov 6, 2024	21.74	21.84	21.60	21.60	0.00	0.00%	1,970
Nov 5, 2024	21.41	21.60	21.41	21.60	0.16	0.75%	6,363
Nov 4, 2024	21.24	21.96	21.24	21.44	0.29	1.37%	3,031
Nov 1, 2024	22.39	22.39	21.15	21.15	-0.76	-3.47%	2,824
Oct 31, 2024	22.10	22.10	21.72	21.91	-0.14	-0.63%	3,522
Oct 30, 2024	21.87	22.26	21.84	22.05	0.19	0.87%	13,414
Oct 29, 2024	22.54	22.54	21.80	21.86	-0.78	-3.45%	24,852
Oct 28, 2024	22.41	22.64	22.14	22.64	0.33	1.48%	9,545
Oct 25, 2024	22.50	22.51	22.14	22.31	0.03	0.13%	4,363
Oct 24, 2024	22.54	22.55	22.14	22.28	-0.23	-1.02%	8,092
Oct 23, 2024	22.75	22.75	22.17	22.51	-0.19	-0.84%	17,928
Oct 22, 2024	23.00	23.00	22.64	22.70	-0.31	-1.35%	26,133
Oct 21, 2024	23.26	23.26	22.77	23.01	-0.18	-0.78%	5,055
Oct 18, 2024	23.29	23.35	22.97	23.19	0.05	0.22%	12,883
Oct 17, 2024	23.19	23.26	22.95	23.14	-0.09	-0.39%	17,517
Oct 16, 2024	23.36	23.39	23.15	23.23	0.00	0.00%	9,232