(EPRF)
CBOE: EPRF
· Real-Time Price · USD
18.03
-0.08 (-0.46%)
At close: Aug 15, 2025, 3:00 PM
EPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.08 | 18.17 | 18.02 | 18.03 | 18.03 | -0.44% | 25,405 |
| Aug 14, 2025 | 18.16 | 18.16 | 18.05 | 18.11 | 18.11 | -0.44% | 10,946 |
| Aug 13, 2025 | 18.18 | 18.19 | 18.09 | 18.19 | 18.19 | 0.66% | 19,031 |
| Aug 12, 2025 | 18.01 | 18.13 | 18.01 | 18.07 | 18.07 | 0.67% | 29,700 |
| Aug 11, 2025 | 17.88 | 17.99 | 17.88 | 17.95 | 17.95 | 0.00% | 31,220 |
| Aug 8, 2025 | 17.86 | 17.97 | 17.86 | 17.95 | 17.95 | 0.22% | 14,424 |
| Aug 7, 2025 | 18.01 | 18.01 | 17.86 | 17.91 | 17.91 | -0.28% | 2,100 |
| Aug 6, 2025 | 18.07 | 18.07 | 17.95 | 17.96 | 17.96 | -0.55% | 21,801 |
| Aug 5, 2025 | 18.11 | 18.11 | 18.00 | 18.06 | 18.06 | -0.11% | 10,300 |
| Aug 4, 2025 | 17.96 | 18.09 | 17.96 | 18.08 | 18.08 | 0.84% | 8,143 |
| Aug 1, 2025 | 17.95 | 17.95 | 17.87 | 17.93 | 17.93 | -0.11% | 8,511 |
| Jul 31, 2025 | 17.91 | 17.97 | 17.91 | 17.95 | 17.95 | -0.11% | 1,209 |
| Jul 30, 2025 | 18.05 | 18.06 | 17.93 | 17.97 | 17.88 | -0.22% | 9,231 |
| Jul 29, 2025 | 17.97 | 18.01 | 17.96 | 18.01 | 17.92 | 0.28% | 20,800 |
| Jul 28, 2025 | 18.02 | 18.02 | 17.91 | 17.96 | 17.87 | 0.00% | 17,100 |
| Jul 25, 2025 | 17.95 | 17.96 | 17.93 | 17.96 | 17.87 | 0.00% | 4,119 |
| Jul 24, 2025 | 18.01 | 18.01 | 17.88 | 17.96 | 17.87 | 0.45% | 25,700 |
| Jul 23, 2025 | 17.84 | 17.89 | 17.84 | 17.88 | 17.79 | 0.00% | 8,200 |
| Jul 22, 2025 | 17.87 | 17.91 | 17.86 | 17.88 | 17.79 | 0.00% | 6,725 |
| Jul 21, 2025 | 17.78 | 18.00 | 17.78 | 17.88 | 17.79 | -0.28% | 193,300 |