Essential Properties Real... (EPRT)
NYSE: EPRT
· Real-Time Price · USD
32.13
0.33 (1.04%)
At close: May 09, 2025, 3:59 PM
32.16
0.11%
After-hours: May 09, 2025, 05:05 PM EDT
Essential Properties Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.73 | 32.23 | 31.73 | 32.16 | n/a | n/a | 1,026,749 |
| May 8, 2025 | 32.10 | 32.20 | 31.52 | 31.80 | n/a | -1.12% | 788,218 |
| May 7, 2025 | 31.93 | 32.14 | 31.73 | 31.79 | 31.79 | -0.03% | 1,175,100 |
| May 6, 2025 | 31.84 | 32.05 | 31.51 | 31.90 | 31.90 | 0.35% | 1,177,400 |
| May 5, 2025 | 31.97 | 32.16 | 31.71 | 31.97 | 31.97 | 0.22% | 1,439,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.