Essential Properties Real... (EPRT)
32.21
0.34 (1.07%)
At close: Apr 17, 2025, 3:59 PM
31.86
-1.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Essential Properties Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.91 | 31.91 | 32.50 | 32.50 | 31.91 | 31.91 | 32.21 | 32.21 | n/a | 1,358,084 |
| Apr 16, 2025 | 31.54 | 31.54 | 31.95 | 31.95 | 31.42 | 31.42 | 31.87 | 31.87 | -1.06% | 1,190,800 |
| Apr 15, 2025 | 31.42 | 31.42 | 31.63 | 31.63 | 31.30 | 31.30 | 31.48 | 31.48 | -1.22% | 1,508,600 |
| Apr 14, 2025 | 30.89 | 30.89 | 31.49 | 31.49 | 30.85 | 30.85 | 31.33 | 31.33 | -0.48% | 1,323,092 |
| Apr 11, 2025 | 29.82 | 29.82 | 30.80 | 30.80 | 29.27 | 29.27 | 30.74 | 30.74 | -1.88% | 1,610,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.