AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Essential Properties Real... (EPRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.41

0.41 (1.32%)

At close: Jan 15, 2025, 10:29 AM

EPRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.88	31.13	30.68	31.00	0.16	0.52%	923,239
Jan 13, 2025	30.39	30.88	30.20	30.84	0.26	0.85%	1,269,732
Jan 10, 2025	31.07	31.21	30.46	30.58	-1.03	-3.26%	1,118,900
Jan 8, 2025	31.21	31.67	30.96	31.61	0.33	1.05%	1,290,105
Jan 7, 2025	31.73	31.93	31.11	31.28	-0.39	-1.23%	1,635,935
Jan 6, 2025	31.30	31.81	31.18	31.67	0.18	0.57%	1,681,700
Jan 3, 2025	30.98	31.53	30.81	31.49	0.66	2.14%	1,315,831
Jan 2, 2025	31.17	31.25	30.50	30.83	-0.45	-1.44%	1,217,647
Dec 31, 2024	31.16	31.38	30.94	31.28	0.07	0.22%	1,157,600
Dec 30, 2024	31.20	31.31	30.82	31.21	-0.13	-0.41%	2,759,300
Dec 27, 2024	31.74	32.04	31.19	31.34	-0.63	-1.97%	877,600
Dec 26, 2024	31.78	32.09	31.77	31.97	0.02	0.06%	693,100
Dec 24, 2024	31.57	31.96	31.50	31.95	0.29	0.92%	383,900
Dec 23, 2024	31.31	31.66	31.05	31.66	0.13	0.41%	861,100
Dec 20, 2024	30.80	31.87	30.60	31.53	0.71	2.30%	5,162,244
Dec 19, 2024	31.58	32.00	30.82	30.82	-0.70	-2.22%	1,560,700
Dec 18, 2024	32.57	32.86	31.39	31.52	-1.16	-3.55%	1,790,800
Dec 17, 2024	32.84	33.05	32.55	32.68	-0.16	-0.49%	877,850
Dec 16, 2024	32.84	33.04	32.76	32.84	-0.06	-0.18%	889,205
Dec 13, 2024	32.68	32.91	32.53	32.90	0.20	0.61%	734,200
Dec 12, 2024	32.81	33.16	32.69	32.70	-0.29	-0.88%	654,707
Dec 11, 2024	32.70	33.10	32.41	32.99	0.52	1.60%	1,620,900
Dec 10, 2024	32.98	33.00	32.32	32.47	-0.28	-0.85%	1,904,249
Dec 9, 2024	32.68	32.89	32.51	32.75	0.08	0.24%	879,800
Dec 6, 2024	33.25	33.27	32.50	32.67	-0.23	-0.70%	959,800
Dec 5, 2024	32.98	33.11	32.71	32.90	-0.39	-1.17%	695,619
Dec 4, 2024	33.10	33.41	32.97	33.29	0.24	0.73%	856,400
Dec 3, 2024	33.54	33.69	32.99	33.05	-0.34	-1.02%	847,139
Dec 2, 2024	33.97	34.01	33.39	33.39	-0.71	-2.08%	1,308,483
Nov 29, 2024	34.62	34.88	34.08	34.10	-0.21	-0.61%	1,079,533
Nov 27, 2024	34.09	34.73	34.04	34.31	0.35	1.03%	799,700
Nov 26, 2024	33.85	34.08	33.38	33.96	0.14	0.41%	910,604
Nov 25, 2024	33.50	34.19	33.50	33.82	0.35	1.05%	1,314,440
Nov 22, 2024	33.70	33.76	33.29	33.47	-0.03	-0.09%	739,022
Nov 21, 2024	33.67	33.98	33.44	33.50	-0.06	-0.18%	1,006,517
Nov 20, 2024	33.94	34.04	33.23	33.56	-0.59	-1.73%	756,460
Nov 19, 2024	33.19	34.19	33.09	34.15	0.74	2.21%	1,012,357
Nov 18, 2024	32.66	33.41	32.59	33.41	0.55	1.67%	894,200
Nov 15, 2024	32.80	32.95	32.47	32.86	0.20	0.61%	823,100
Nov 14, 2024	33.24	33.24	32.54	32.66	-0.40	-1.21%	600,900
Nov 13, 2024	33.32	33.57	32.99	33.06	0.05	0.15%	784,000
Nov 12, 2024	33.08	33.68	32.99	33.01	-0.27	-0.81%	1,328,421
Nov 11, 2024	33.11	33.70	33.03	33.28	0.19	0.57%	1,354,229
Nov 8, 2024	32.36	33.33	32.30	33.09	1.00	3.12%	2,591,511
Nov 7, 2024	31.82	32.29	31.68	32.09	0.42	1.33%	1,245,401
Nov 6, 2024	32.56	32.93	31.39	31.67	-0.13	-0.41%	2,570,110
Nov 5, 2024	31.51	31.84	31.41	31.80	0.09	0.28%	818,762
Nov 4, 2024	31.68	32.15	31.50	31.71	0.07	0.22%	1,335,918
Nov 1, 2024	31.84	32.06	31.44	31.64	-0.05	-0.16%	1,421,300
Oct 31, 2024	32.13	32.31	31.67	31.69	-0.57	-1.77%	906,132