Essential Properties Real... (EPRT)
NYSE: EPRT
· Real-Time Price · USD
32.50
0.05 (0.15%)
At close: May 30, 2025, 3:59 PM
32.99
1.52%
After-hours: May 30, 2025, 05:23 PM EDT
Essential Properties Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.45 | 32.64 | 32.25 | 32.50 | 32.50 | n/a | 2,817,080 |
| May 29, 2025 | 32.50 | 32.69 | 32.14 | 32.45 | 32.45 | -0.15% | 1,421,944 |
| May 28, 2025 | 32.19 | 32.59 | 32.06 | 32.50 | 32.50 | 0.15% | 2,648,338 |
| May 27, 2025 | 32.23 | 32.43 | 32.02 | 32.28 | 32.28 | -0.68% | 1,673,800 |
| May 23, 2025 | 31.69 | 31.97 | 31.51 | 31.88 | 31.88 | -1.24% | 1,107,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.