Eupraxia Pharmaceuticals ... (EPRX)
NASDAQ: EPRX
· Real-Time Price · USD
5.76
0.17 (3.04%)
At close: Sep 25, 2025, 3:59 PM
5.76
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT
EPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.76 | 5.96 | 5.16 | 5.59 | 5.59 | -1.24% | 419,239 |
| Sep 23, 2025 | 5.80 | 6.41 | 5.61 | 5.66 | 5.66 | -14.89% | 981,804 |
| Sep 22, 2025 | 6.28 | 7.19 | 5.98 | 6.65 | 6.65 | 11.58% | 340,500 |
| Sep 19, 2025 | 6.20 | 6.20 | 5.82 | 5.96 | 5.96 | -1.32% | 37,900 |
| Sep 18, 2025 | 5.47 | 6.31 | 5.41 | 6.04 | 6.04 | 12.27% | 185,106 |
| Sep 17, 2025 | 5.40 | 5.41 | 5.35 | 5.38 | 5.38 | 0.94% | 7,663 |
| Sep 16, 2025 | 5.24 | 5.35 | 5.24 | 5.33 | 5.33 | 0.57% | 3,519 |
| Sep 15, 2025 | 5.22 | 5.37 | 5.22 | 5.30 | 5.30 | -0.38% | 4,301 |
| Sep 12, 2025 | 5.41 | 5.42 | 5.32 | 5.32 | 5.32 | -2.74% | 5,639 |
| Sep 11, 2025 | 5.41 | 5.55 | 5.41 | 5.47 | 5.47 | 2.82% | 14,500 |
| Sep 10, 2025 | 5.30 | 5.38 | 5.21 | 5.32 | 5.32 | 0.00% | 11,619 |
| Sep 9, 2025 | 5.30 | 5.32 | 5.15 | 5.32 | 5.32 | 0.95% | 5,500 |
| Sep 8, 2025 | 5.30 | 5.37 | 5.22 | 5.27 | 5.27 | -2.23% | 6,314 |
| Sep 5, 2025 | 5.41 | 5.41 | 5.30 | 5.39 | 5.39 | 0.56% | 30,300 |
| Sep 4, 2025 | 5.45 | 5.45 | 5.30 | 5.36 | 5.36 | -0.74% | 20,247 |
| Sep 3, 2025 | 5.38 | 5.46 | 5.37 | 5.40 | 5.40 | -0.18% | 35,100 |
| Sep 2, 2025 | 5.42 | 5.48 | 5.39 | 5.41 | 5.41 | 0.93% | 20,007 |
| Aug 29, 2025 | 5.15 | 5.42 | 5.12 | 5.36 | 5.36 | 1.71% | 19,500 |
| Aug 28, 2025 | 5.28 | 5.28 | 5.25 | 5.27 | 5.27 | -0.19% | 2,115 |
| Aug 27, 2025 | 5.17 | 5.34 | 5.07 | 5.28 | 5.28 | 4.55% | 18,000 |