Advertisement
Eupraxia Pharmaceuticals Inc. (EPRX)
NASDAQ: EPRX
· Real-Time Price · USD
3.93
-0.06 (-1.50%)
Apr 29, 2025, 12:39 PM - Market open
Eupraxia Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.87 | n/a | 4.00 | n/a | 3.75 | n/a | 3.99 | n/a | n/a | 9,537 |
| Apr 25, 2025 | 3.85 | 3.85 | 4.00 | 4.00 | 3.79 | 3.79 | 3.81 | 3.81 | -4.51% | 24,800 |
| Apr 24, 2025 | 3.92 | 3.92 | 4.00 | 4.00 | 3.81 | 3.81 | 3.85 | 3.85 | 1.05% | 30,243 |
| Apr 23, 2025 | 3.78 | 3.78 | 3.98 | 3.98 | 3.77 | 3.77 | 3.84 | 3.84 | -0.26% | 30,800 |
| Apr 22, 2025 | 3.49 | 3.49 | 3.90 | 3.90 | 3.49 | 3.49 | 3.85 | 3.85 | 0.26% | 11,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.