Eupraxia Pharmaceuticals ... (EPRX)
3.08
0.03 (0.98%)
At close: Jan 15, 2025, 3:58 PM
3.08
0.00%
After-hours Jan 15, 2025, 03:59 PM EST
EPRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 0.03 | 1.00% | 6,271 |
| Jan 13, 2025 | 3.02 | 3.02 | 3.00 | 3.01 | 0.01 | 0.33% | 1,118 |
| Jan 10, 2025 | 3.00 | 3.05 | 2.95 | 3.00 | -0.03 | -0.99% | 2,800 |
| Jan 8, 2025 | 2.96 | 3.05 | 2.95 | 3.03 | -0.02 | -0.66% | 2,697 |
| Jan 7, 2025 | 3.03 | 3.09 | 3.03 | 3.05 | 0.05 | 1.67% | 1,431 |
| Jan 6, 2025 | 3.12 | 3.12 | 2.95 | 3.00 | -0.10 | -3.23% | 1,100 |
| Jan 3, 2025 | 3.10 | 3.14 | 3.06 | 3.10 | -0.03 | -0.96% | 7,214 |
| Jan 2, 2025 | 3.11 | 3.23 | 2.95 | 3.13 | -0.04 | -1.26% | 11,550 |
| Dec 31, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.08 | 2.59% | 438 |
| Dec 30, 2024 | 3.08 | 3.13 | 3.04 | 3.09 | 0.01 | 0.32% | 9,751 |
| Dec 27, 2024 | 3.19 | 3.19 | 3.01 | 3.08 | -0.10 | -3.14% | 6,200 |
| Dec 26, 2024 | 2.89 | 3.21 | 2.89 | 3.18 | 0.12 | 3.92% | 12,036 |
| Dec 24, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 | -0.97% | 314 |
| Dec 23, 2024 | 2.90 | 3.12 | 2.90 | 3.09 | 0.10 | 3.34% | 7,213 |
| Dec 20, 2024 | 2.91 | 3.07 | 2.76 | 2.99 | -0.01 | -0.33% | 7,978 |
| Dec 19, 2024 | 3.12 | 3.18 | 2.98 | 3.00 | -0.19 | -5.96% | 8,718 |
| Dec 18, 2024 | 3.30 | 3.43 | 3.18 | 3.19 | -0.11 | -3.33% | 14,400 |
| Dec 17, 2024 | 3.42 | 3.45 | 3.30 | 3.30 | -0.14 | -4.07% | 15,532 |
| Dec 16, 2024 | 3.45 | 3.50 | 3.31 | 3.44 | 0.00 | 0.00% | 7,415 |
| Dec 13, 2024 | 3.36 | 3.45 | 3.33 | 3.44 | 0.06 | 1.78% | 5,100 |
| Dec 12, 2024 | 3.26 | 3.45 | 3.26 | 3.38 | -0.07 | -2.03% | 14,717 |
| Dec 11, 2024 | 3.24 | 3.45 | 3.19 | 3.45 | 0.18 | 5.50% | 4,827 |
| Dec 10, 2024 | 3.21 | 3.49 | 3.21 | 3.27 | -0.05 | -1.51% | 3,705 |
| Dec 9, 2024 | 3.19 | 3.42 | 3.19 | 3.32 | 0.20 | 6.41% | 16,512 |
| Dec 6, 2024 | 3.23 | 3.23 | 3.11 | 3.12 | -0.05 | -1.58% | 13,013 |
| Dec 5, 2024 | 3.14 | 3.38 | 2.96 | 3.17 | 0.02 | 0.63% | 19,545 |
| Dec 4, 2024 | 3.18 | 3.28 | 2.96 | 3.15 | -0.10 | -3.08% | 8,535 |
| Dec 3, 2024 | 3.31 | 3.39 | 3.15 | 3.25 | -0.15 | -4.41% | 15,770 |
| Dec 2, 2024 | 3.29 | 3.41 | 3.29 | 3.40 | 0.05 | 1.49% | 23,500 |
| Nov 29, 2024 | 3.60 | 3.63 | 3.32 | 3.35 | -0.10 | -2.90% | 11,200 |
| Nov 27, 2024 | 3.06 | 3.56 | 3.06 | 3.45 | 0.40 | 13.11% | 5,700 |
| Nov 26, 2024 | 3.40 | 3.57 | 3.05 | 3.05 | -0.36 | -10.56% | 14,841 |
| Nov 25, 2024 | 3.41 | 3.58 | 3.41 | 3.41 | -0.08 | -2.29% | 7,100 |
| Nov 22, 2024 | 3.49 | 3.49 | 3.27 | 3.49 | 0.12 | 3.56% | 26,400 |
| Nov 21, 2024 | 3.50 | 3.69 | 3.27 | 3.37 | -0.23 | -6.39% | 34,613 |
| Nov 20, 2024 | 3.40 | 4.08 | 3.40 | 3.60 | 0.34 | 10.43% | 239,602 |
| Nov 19, 2024 | 3.09 | 3.26 | 3.05 | 3.26 | 0.14 | 4.49% | 14,600 |
| Nov 18, 2024 | 3.12 | 3.14 | 3.10 | 3.12 | -0.01 | -0.32% | 6,500 |
| Nov 15, 2024 | 2.94 | 3.14 | 2.80 | 3.13 | 0.23 | 7.93% | 15,600 |
| Nov 14, 2024 | 3.02 | 3.14 | 2.90 | 2.90 | 0.06 | 2.11% | 10,200 |
| Nov 13, 2024 | 2.85 | 2.99 | 2.78 | 2.84 | -0.06 | -2.07% | 15,687 |
| Nov 12, 2024 | 2.93 | 2.93 | 2.82 | 2.90 | -0.11 | -3.65% | 4,300 |
| Nov 11, 2024 | 3.35 | 3.35 | 3.01 | 3.01 | -0.20 | -6.23% | 5,614 |
| Nov 8, 2024 | 3.19 | 3.29 | 3.12 | 3.21 | 0.05 | 1.58% | 2,609 |
| Nov 7, 2024 | 3.10 | 3.41 | 3.10 | 3.16 | 0.05 | 1.61% | 11,506 |
| Nov 6, 2024 | 3.16 | 3.19 | 3.08 | 3.11 | -0.18 | -5.47% | 7,303 |
| Nov 5, 2024 | 3.39 | 3.39 | 3.01 | 3.29 | -0.19 | -5.46% | 15,100 |
| Nov 4, 2024 | 3.05 | 3.49 | 2.95 | 3.48 | 0.38 | 12.26% | 51,060 |
| Nov 1, 2024 | 2.56 | 3.79 | 2.50 | 3.10 | 0.60 | 24.00% | 211,011 |
| Oct 31, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 |