Eupraxia Pharmaceuticals ... (EPRX)
NASDAQ: EPRX
· Real-Time Price · USD
5.32
0.04 (0.76%)
At close: Aug 15, 2025, 3:49 PM
5.30
-0.43%
After-hours: Aug 15, 2025, 04:55 PM EDT
EPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.56 | 5.56 | 5.27 | 5.28 | 5.28 | -3.12% | 4,174 |
| Aug 13, 2025 | 5.51 | 5.58 | 5.41 | 5.45 | 5.45 | 1.49% | 6,700 |
| Aug 12, 2025 | 5.32 | 5.41 | 5.21 | 5.37 | 5.37 | 0.75% | 18,146 |
| Aug 11, 2025 | 5.26 | 5.42 | 5.20 | 5.33 | 5.33 | 1.33% | 15,900 |
| Aug 8, 2025 | 5.25 | 5.26 | 5.22 | 5.26 | 5.26 | -2.41% | 5,124 |
| Aug 7, 2025 | 5.46 | 5.46 | 5.36 | 5.39 | 5.39 | -0.55% | 3,704 |
| Aug 6, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 5.42 | 1.12% | 7,834 |
| Aug 5, 2025 | 5.31 | 5.39 | 5.21 | 5.36 | 5.36 | -0.37% | 2,644 |
| Aug 4, 2025 | 5.26 | 5.40 | 5.26 | 5.38 | 5.38 | 2.28% | 1,707 |
| Aug 1, 2025 | 5.18 | 5.35 | 5.18 | 5.26 | 5.26 | -2.59% | 4,800 |
| Jul 31, 2025 | 5.21 | 5.66 | 5.20 | 5.40 | 5.40 | 2.08% | 16,033 |
| Jul 30, 2025 | 5.55 | 5.56 | 5.25 | 5.29 | 5.29 | -5.20% | 26,227 |
| Jul 29, 2025 | 5.56 | 5.58 | 5.55 | 5.58 | 5.58 | -1.59% | 5,600 |
| Jul 28, 2025 | 5.51 | 5.67 | 5.47 | 5.67 | 5.67 | 3.28% | 24,900 |
| Jul 25, 2025 | 5.57 | 5.60 | 5.34 | 5.49 | 5.49 | -0.90% | 32,117 |
| Jul 24, 2025 | 5.66 | 5.69 | 5.30 | 5.54 | 5.54 | 9.49% | 26,534 |
| Jul 23, 2025 | 5.09 | 5.14 | 5.01 | 5.06 | 5.06 | -1.36% | 5,100 |
| Jul 22, 2025 | 5.11 | 5.13 | 4.88 | 5.13 | 5.13 | -1.16% | 4,743 |
| Jul 21, 2025 | 5.26 | 5.26 | 5.10 | 5.19 | 5.19 | -1.89% | 6,900 |
| Jul 18, 2025 | 5.38 | 5.38 | 5.26 | 5.29 | 5.29 | -2.22% | 4,236 |