Eupraxia Pharmaceuticals ... (EPRX)
NASDAQ: EPRX
· Real-Time Price · USD
5.40
0.78 (16.88%)
At close: Jun 27, 2025, 3:59 PM
5.97
10.56%
After-hours: Jun 27, 2025, 05:55 PM EDT
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.68 | 5.43 | 4.67 | 5.30 | 5.30 | n/a | 27,078 |
| Jun 26, 2025 | 4.67 | 4.68 | 4.40 | 4.62 | 4.62 | -12.83% | 6,045 |
| Jun 25, 2025 | 4.42 | 4.49 | 4.31 | 4.31 | 4.31 | -6.71% | 3,000 |
| Jun 24, 2025 | 4.33 | 4.41 | 4.33 | 4.35 | 4.35 | 0.93% | 4,129 |
| Jun 23, 2025 | 4.41 | 4.41 | 4.19 | 4.38 | 4.38 | 0.69% | 15,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.