Eupraxia Pharmaceuticals Inc. (EPRX) Historical Stock Price Data | Complete Trading History - Stocknear

Eupraxia Pharmaceuticals ...

NASDAQ: EPRX · Real-Time Price · USD
5.30
-0.06 (-1.12%)
At close: Sep 05, 2025, 11:36 AM

EPRX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 4, 2025 5.45 5.45 5.30 5.36 5.36 -0.74% 20,239
Sep 3, 2025 5.38 5.46 5.37 5.40 5.40 -0.18% 35,100
Sep 2, 2025 5.42 5.48 5.39 5.41 5.41 0.93% 20,007
Aug 29, 2025 5.15 5.42 5.12 5.36 5.36 1.71% 19,500
Aug 28, 2025 5.28 5.28 5.25 5.27 5.27 -0.19% 2,115
Aug 27, 2025 5.17 5.34 5.07 5.28 5.28 4.55% 18,000
Aug 26, 2025 5.16 5.20 5.05 5.05 5.05 -3.44% 8,433
Aug 25, 2025 5.33 5.39 5.04 5.23 5.23 -0.95% 5,841
Aug 22, 2025 5.23 5.36 5.23 5.28 5.28 1.34% 4,614
Aug 21, 2025 5.40 5.40 5.17 5.21 5.21 -1.70% 21,100
Aug 20, 2025 5.46 5.46 5.30 5.30 5.30 -1.67% 4,700
Aug 19, 2025 5.24 5.42 5.22 5.39 5.39 1.70% 10,344
Aug 18, 2025 5.45 5.45 5.23 5.30 5.30 -0.38% 7,228
Aug 15, 2025 5.40 5.40 5.27 5.32 5.32 0.76% 2,219
Aug 14, 2025 5.56 5.56 5.27 5.28 5.28 -3.12% 4,174
Aug 13, 2025 5.51 5.58 5.41 5.45 5.45 1.49% 6,700
Aug 12, 2025 5.32 5.41 5.21 5.37 5.37 0.75% 18,146
Aug 11, 2025 5.26 5.42 5.20 5.33 5.33 1.33% 15,900
Aug 8, 2025 5.25 5.26 5.22 5.26 5.26 -2.41% 5,124
Aug 7, 2025 5.46 5.46 5.36 5.39 5.39 -0.55% 3,704