(EPS)
55.43
0.08 (0.14%)
At close: Apr 17, 2025, 3:59 PM
56.04
1.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 55.47 | 55.47 | 55.91 | 55.91 | 55.29 | 55.29 | 55.43 | 55.43 | n/a | 28,300 |
| Apr 16, 2025 | 55.95 | 55.95 | 56.28 | 56.28 | 54.90 | 54.90 | 55.35 | 55.35 | -0.14% | 38,245 |
| Apr 15, 2025 | 56.77 | 56.77 | 57.08 | 57.08 | 56.38 | 56.38 | 56.46 | 56.46 | 2.01% | 27,500 |
| Apr 14, 2025 | 57.10 | 57.10 | 57.13 | 57.13 | 56.18 | 56.18 | 56.62 | 56.62 | 0.28% | 73,021 |
| Apr 11, 2025 | 55.13 | 55.13 | 56.29 | 56.29 | 54.84 | 54.84 | 56.10 | 56.10 | -0.92% | 62,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.