(EPS)
AMEX: EPS
· Real-Time Price · USD
66.59
-0.14 (-0.21%)
At close: Aug 15, 2025, 3:59 PM
66.58
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 66.87 | 66.89 | 66.58 | 66.58 | 66.58 | -0.22% | 14,866 |
| Aug 14, 2025 | 66.55 | 66.74 | 66.52 | 66.73 | 66.73 | 0.12% | 32,136 |
| Aug 13, 2025 | 66.62 | 66.67 | 66.43 | 66.65 | 66.65 | 0.42% | 53,600 |
| Aug 12, 2025 | 65.97 | 66.37 | 65.86 | 66.37 | 66.37 | 1.07% | 45,433 |
| Aug 11, 2025 | 65.90 | 65.92 | 65.55 | 65.67 | 65.67 | -0.26% | 34,300 |
| Aug 8, 2025 | 65.53 | 65.86 | 65.53 | 65.84 | 65.84 | 0.81% | 28,649 |
| Aug 7, 2025 | 65.72 | 65.72 | 65.03 | 65.31 | 65.31 | -0.12% | 42,997 |
| Aug 6, 2025 | 65.19 | 65.49 | 65.05 | 65.39 | 65.39 | 0.60% | 41,608 |
| Aug 5, 2025 | 65.31 | 65.35 | 64.90 | 65.00 | 65.00 | -0.29% | 30,700 |
| Aug 4, 2025 | 64.64 | 65.25 | 64.64 | 65.19 | 65.19 | 1.32% | 44,536 |
| Aug 1, 2025 | 64.92 | 64.92 | 64.19 | 64.34 | 64.34 | -1.74% | 50,226 |
| Jul 31, 2025 | 66.10 | 66.20 | 65.37 | 65.48 | 65.48 | -0.09% | 41,244 |
| Jul 30, 2025 | 65.87 | 65.91 | 65.31 | 65.54 | 65.54 | -0.29% | 41,813 |
| Jul 29, 2025 | 66.07 | 66.07 | 65.71 | 65.73 | 65.73 | -0.32% | 27,800 |
| Jul 28, 2025 | 66.14 | 66.14 | 65.78 | 65.94 | 65.94 | -0.15% | 90,300 |
| Jul 25, 2025 | 65.95 | 66.08 | 65.83 | 66.04 | 66.04 | 0.33% | 68,832 |
| Jul 24, 2025 | 65.92 | 66.00 | 65.78 | 65.82 | 65.82 | 0.09% | 38,745 |
| Jul 23, 2025 | 65.51 | 65.76 | 65.31 | 65.76 | 65.76 | 0.83% | 57,603 |
| Jul 22, 2025 | 65.13 | 65.26 | 64.95 | 65.22 | 65.22 | 0.32% | 28,300 |
| Jul 21, 2025 | 65.02 | 65.33 | 65.01 | 65.01 | 65.01 | 0.23% | 91,300 |