(EPS)
AMEX: EPS
· Real-Time Price · USD
67.50
0.09 (0.13%)
At close: Sep 09, 2025, 10:54 AM
EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.43 | 67.56 | 67.30 | 67.41 | 67.41 | 0.10% | 20,380 |
| Sep 5, 2025 | 67.80 | 67.82 | 67.05 | 67.34 | 67.34 | -0.56% | 158,600 |
| Sep 4, 2025 | 67.29 | 67.72 | 67.17 | 67.72 | 67.72 | 0.94% | 37,806 |
| Sep 3, 2025 | 66.99 | 67.14 | 66.80 | 67.09 | 67.09 | 0.60% | 33,718 |
| Sep 2, 2025 | 66.51 | 66.71 | 66.17 | 66.69 | 66.69 | -0.66% | 41,123 |
| Aug 29, 2025 | 67.22 | 67.25 | 67.00 | 67.13 | 67.13 | -0.36% | 29,600 |
| Aug 28, 2025 | 67.21 | 67.43 | 67.05 | 67.37 | 67.37 | 0.30% | 58,000 |
| Aug 27, 2025 | 66.98 | 67.24 | 66.92 | 67.17 | 67.17 | 0.25% | 30,700 |
| Aug 26, 2025 | 66.77 | 67.05 | 66.66 | 67.00 | 67.00 | 0.25% | 45,100 |
| Aug 25, 2025 | 66.95 | 67.04 | 66.83 | 66.83 | 66.83 | -0.39% | 56,340 |
| Aug 22, 2025 | 66.35 | 67.16 | 66.35 | 67.09 | 67.09 | 1.57% | 43,500 |
| Aug 21, 2025 | 66.13 | 66.23 | 65.94 | 66.05 | 66.05 | -0.27% | 107,220 |
| Aug 20, 2025 | 66.35 | 66.36 | 65.81 | 66.23 | 66.23 | -0.17% | 68,111 |
| Aug 19, 2025 | 66.61 | 66.72 | 66.26 | 66.34 | 66.34 | -0.33% | 89,428 |
| Aug 18, 2025 | 66.59 | 66.67 | 66.51 | 66.56 | 66.56 | -0.03% | 30,200 |
| Aug 15, 2025 | 66.87 | 66.89 | 66.58 | 66.58 | 66.58 | -0.22% | 14,900 |
| Aug 14, 2025 | 66.55 | 66.74 | 66.52 | 66.73 | 66.73 | 0.12% | 32,136 |
| Aug 13, 2025 | 66.62 | 66.67 | 66.43 | 66.65 | 66.65 | 0.42% | 53,600 |
| Aug 12, 2025 | 65.97 | 66.37 | 65.86 | 66.37 | 66.37 | 1.07% | 45,433 |
| Aug 11, 2025 | 65.90 | 65.92 | 65.55 | 65.67 | 65.67 | -0.26% | 34,300 |