(EPS)
AMEX: EPS
· Real-Time Price · USD
62.28
0.79 (1.29%)
At close: Jun 06, 2025, 3:59 PM
61.94
-0.55%
After-hours: Jun 06, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 62.20 | 62.38 | 62.10 | 62.28 | 62.28 | n/a | 17,000 |
| Jun 5, 2025 | 61.86 | 62.00 | 61.38 | 61.49 | 61.49 | -1.27% | 99,332 |
| Jun 4, 2025 | 61.82 | 61.98 | 61.69 | 61.72 | 61.72 | 0.37% | 81,029 |
| Jun 3, 2025 | 61.50 | 61.85 | 61.39 | 61.77 | 61.77 | 0.08% | 37,746 |
| Jun 2, 2025 | 61.13 | 61.50 | 60.81 | 61.50 | 61.50 | -0.44% | 36,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.