(EPS)
AMEX: EPS
· Real-Time Price · USD
58.90
-0.04 (-0.07%)
At close: May 09, 2025, 3:59 PM
58.89
-0.01%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.23 | 59.23 | 58.76 | 58.89 | n/a | n/a | 45,792 |
| May 8, 2025 | 58.96 | 59.51 | 58.74 | 58.94 | n/a | 0.08% | 29,531 |
| May 7, 2025 | 58.66 | 58.83 | 58.16 | 58.66 | 58.66 | -0.48% | 26,938 |
| May 6, 2025 | 58.49 | 58.89 | 58.31 | 58.46 | 58.46 | -0.34% | 25,929 |
| May 5, 2025 | 58.78 | 59.20 | 58.78 | 58.85 | 58.85 | 0.67% | 50,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.