(EPS)
AMEX: EPS
· Real-Time Price · USD
63.76
0.38 (0.60%)
At close: Jun 27, 2025, 3:59 PM
63.86
0.16%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.50 | 63.77 | 63.25 | 63.77 | 63.77 | n/a | 51,944 |
| Jun 26, 2025 | 63.06 | 63.39 | 62.99 | 63.38 | 63.38 | -0.61% | 49,806 |
| Jun 25, 2025 | 62.95 | 62.96 | 62.71 | 62.83 | 62.83 | -0.87% | 154,900 |
| Jun 24, 2025 | 62.82 | 63.14 | 62.72 | 63.07 | 62.84 | 0.38% | 84,938 |
| Jun 23, 2025 | 62.02 | 62.43 | 61.70 | 62.42 | 62.19 | -1.03% | 124,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.