Epsium Enterprise Limited... (EPSM)
NASDAQ: EPSM
· Real-Time Price · USD
20.28
0.09 (0.45%)
At close: Jun 13, 2025, 3:59 PM
20.09
-0.94%
After-hours: Jun 13, 2025, 04:04 PM EDT
Epsium Enterprise Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.95 | 20.70 | 19.20 | 20.09 | 20.09 | n/a | 65,092 |
| Jun 12, 2025 | 19.50 | 21.35 | 18.56 | 20.19 | 20.19 | 0.50% | 172,217 |
| Jun 11, 2025 | 18.68 | 19.72 | 17.59 | 19.28 | 19.28 | -4.51% | 209,892 |
| Jun 10, 2025 | 17.35 | 18.50 | 17.01 | 18.25 | 18.25 | -5.34% | 579,300 |
| Jun 9, 2025 | 16.86 | 17.40 | 14.53 | 17.34 | 17.34 | -4.99% | 405,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.