Advertisement
Epsium Enterprise Limited... (EPSM)
NASDAQ: EPSM
· Real-Time Price · USD
7.88
0.10 (1.29%)
At close: Apr 29, 2025, 3:59 PM
8.06
2.28%
After-hours: Apr 29, 2025, 04:23 PM EDT
Epsium Enterprise Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.55 | n/a | 8.10 | n/a | 7.51 | n/a | 7.78 | n/a | n/a | 2,337,293 |
| Apr 25, 2025 | 7.46 | 7.46 | 7.90 | 7.90 | 6.90 | 6.90 | 7.55 | 7.55 | -2.96% | 2,119,200 |
| Apr 24, 2025 | 6.39 | 6.39 | 7.20 | 7.20 | 6.38 | 6.38 | 6.94 | 6.94 | -8.08% | 2,162,300 |
| Apr 23, 2025 | 5.40 | 5.40 | 7.90 | 7.90 | 5.38 | 5.38 | 5.38 | 5.38 | -22.48% | 3,969,700 |
| Apr 22, 2025 | 5.30 | 5.30 | 5.47 | 5.47 | 5.19 | 5.19 | 5.41 | 5.41 | 0.56% | 629,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.