Epsium Enterprise Limited... (EPSM)
NASDAQ: EPSM
· Real-Time Price · USD
14.22
-0.46 (-3.13%)
At close: May 23, 2025, 3:59 PM
14.05
-1.20%
After-hours: May 23, 2025, 05:54 PM EDT
Epsium Enterprise Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.66 | 14.72 | 14.01 | 14.20 | 14.20 | n/a | 98,596 |
| May 22, 2025 | 14.90 | 14.90 | 14.16 | 14.68 | 14.68 | 3.38% | 201,944 |
| May 21, 2025 | 13.82 | 14.60 | 13.82 | 14.60 | 14.60 | -0.54% | 175,322 |
| May 20, 2025 | 14.48 | 14.75 | 8.84 | 13.81 | 13.81 | -5.41% | 590,206 |
| May 19, 2025 | 14.90 | 15.48 | 14.02 | 14.39 | 14.39 | 4.20% | 1,183,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.