Epsilon Energy Ltd. (EPSN)
NASDAQ: EPSN
· Real-Time Price · USD
6.68
-0.09 (-1.33%)
At close: May 12, 2025, 3:59 PM
6.66
-0.30%
After-hours: May 12, 2025, 04:05 PM EDT
Epsilon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.95 | 6.95 | 6.63 | 6.66 | 6.66 | n/a | 45,208 |
| May 9, 2025 | 6.71 | 6.81 | 6.65 | 6.77 | 6.77 | 1.65% | 28,800 |
| May 8, 2025 | 6.42 | 6.73 | 6.42 | 6.59 | 6.59 | -2.66% | 33,100 |
| May 7, 2025 | 6.52 | 6.62 | 6.33 | 6.43 | 6.43 | -2.43% | 59,300 |
| May 6, 2025 | 6.76 | 6.88 | 6.55 | 6.55 | 6.55 | 1.87% | 24,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.