Epsilon Energy Ltd. (EPSN)
NASDAQ: EPSN
· Real-Time Price · USD
7.85
0.17 (2.21%)
At close: Jun 26, 2025, 3:59 PM
7.80
-0.62%
After-hours: Jun 26, 2025, 06:09 PM EDT
Epsilon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.94 | 7.94 | 7.63 | 7.68 | 7.68 | n/a | 132,602 |
| Jun 24, 2025 | 8.06 | 8.08 | 7.90 | 7.96 | 7.96 | 3.65% | 225,907 |
| Jun 23, 2025 | 8.42 | 8.49 | 8.07 | 8.07 | 8.07 | 1.38% | 256,700 |
| Jun 20, 2025 | 8.50 | 8.50 | 8.19 | 8.31 | 8.31 | 2.97% | 313,725 |
| Jun 18, 2025 | 8.39 | 8.49 | 8.33 | 8.39 | 8.39 | 0.96% | 234,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.