Epsilon Energy Ltd. (EPSN)
NASDAQ: EPSN
· Real-Time Price · USD
4.81
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
4.81
0.00%
After-hours: Oct 15, 2025, 07:04 PM EDT
EPSN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 4.83 | 4.88 | 4.75 | 4.81 | 4.81 | -2.83% | 175,443 |
| Oct 13, 2025 | 4.84 | 4.98 | 4.78 | 4.95 | 4.95 | 3.56% | 190,200 |
| Oct 10, 2025 | 4.96 | 4.97 | 4.76 | 4.78 | 4.78 | -4.21% | 224,823 |
| Oct 9, 2025 | 5.06 | 5.12 | 4.98 | 4.99 | 4.99 | -1.58% | 151,336 |
| Oct 8, 2025 | 5.05 | 5.14 | 4.95 | 5.07 | 5.07 | 1.40% | 82,600 |
| Oct 7, 2025 | 5.15 | 5.17 | 4.98 | 5.00 | 5.00 | -2.91% | 222,100 |
| Oct 6, 2025 | 5.16 | 5.21 | 5.13 | 5.15 | 5.15 | -0.19% | 130,600 |
| Oct 3, 2025 | 5.04 | 5.22 | 5.02 | 5.16 | 5.16 | 3.20% | 263,668 |
| Oct 2, 2025 | 4.88 | 5.15 | 4.72 | 5.00 | 5.00 | 2.46% | 455,386 |
| Oct 1, 2025 | 5.04 | 5.12 | 4.86 | 4.88 | 4.88 | -3.17% | 177,100 |
| Sep 30, 2025 | 5.03 | 5.06 | 4.86 | 5.04 | 5.04 | 0.40% | 306,400 |
| Sep 29, 2025 | 5.15 | 5.15 | 5.01 | 5.02 | 5.02 | -3.09% | 242,200 |
| Sep 26, 2025 | 5.15 | 5.26 | 5.12 | 5.18 | 5.18 | 0.58% | 243,383 |
| Sep 25, 2025 | 5.28 | 5.30 | 5.15 | 5.15 | 5.15 | -3.20% | 144,800 |
| Sep 24, 2025 | 5.24 | 5.35 | 5.18 | 5.32 | 5.32 | 2.31% | 90,853 |
| Sep 23, 2025 | 5.20 | 5.33 | 5.17 | 5.20 | 5.20 | 0.39% | 144,937 |
| Sep 22, 2025 | 5.15 | 5.26 | 5.12 | 5.18 | 5.18 | -0.19% | 209,800 |
| Sep 19, 2025 | 5.20 | 5.20 | 4.99 | 5.19 | 5.19 | -0.19% | 380,200 |
| Sep 18, 2025 | 5.30 | 5.30 | 5.18 | 5.20 | 5.20 | -1.33% | 115,600 |
| Sep 17, 2025 | 5.32 | 5.38 | 5.24 | 5.27 | 5.27 | -0.94% | 464,332 |
Page 1 of 136