Epsilon Energy Ltd. (EPSN)
NASDAQ: EPSN
· Real-Time Price · USD
7.21
0.11 (1.55%)
At close: Jun 02, 2025, 3:59 PM
7.29
1.10%
After-hours: Jun 02, 2025, 05:52 PM EDT
Epsilon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 7.21 | 7.29 | 7.17 | 7.21 | n/a | n/a | 87,510 |
| May 30, 2025 | 7.30 | 7.35 | 7.09 | 7.10 | 7.10 | -1.53% | 42,559 |
| May 29, 2025 | 7.08 | 7.32 | 7.04 | 7.30 | 7.30 | 2.82% | 100,000 |
| May 28, 2025 | 6.98 | 7.12 | 6.98 | 7.08 | 7.08 | -3.01% | 75,227 |
| May 27, 2025 | 7.23 | 7.23 | 6.91 | 6.98 | 6.98 | -1.41% | 71,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.