(EPU)
AMEX: EPU
· Real-Time Price · USD
57.32
0.87 (1.54%)
At close: Sep 11, 2025, 2:32 PM
EPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.99 | 56.48 | 55.99 | 56.45 | 56.45 | 0.80% | 4,827 |
| Sep 9, 2025 | 56.91 | 56.91 | 55.82 | 56.00 | 56.00 | -1.15% | 16,200 |
| Sep 8, 2025 | 56.55 | 56.73 | 56.35 | 56.65 | 56.65 | 0.27% | 10,500 |
| Sep 5, 2025 | 55.96 | 56.50 | 55.76 | 56.50 | 56.50 | 1.38% | 12,900 |
| Sep 4, 2025 | 55.69 | 55.79 | 55.30 | 55.73 | 55.73 | -0.50% | 10,508 |
| Sep 3, 2025 | 55.08 | 56.12 | 55.08 | 56.01 | 56.01 | 2.00% | 52,271 |
| Sep 2, 2025 | 53.92 | 54.99 | 53.80 | 54.91 | 54.91 | 2.06% | 52,944 |
| Aug 29, 2025 | 53.47 | 54.00 | 53.47 | 53.80 | 53.80 | 0.71% | 42,100 |
| Aug 28, 2025 | 52.97 | 53.42 | 52.97 | 53.42 | 53.42 | 0.85% | 8,500 |
| Aug 27, 2025 | 52.86 | 52.99 | 52.46 | 52.97 | 52.97 | -0.79% | 9,400 |
| Aug 26, 2025 | 53.16 | 53.39 | 53.10 | 53.39 | 53.39 | 0.87% | 18,200 |
| Aug 25, 2025 | 53.20 | 53.44 | 52.93 | 52.93 | 52.93 | -0.56% | 12,705 |
| Aug 22, 2025 | 51.83 | 53.44 | 51.83 | 53.23 | 53.23 | 2.35% | 34,800 |
| Aug 21, 2025 | 51.38 | 52.01 | 51.38 | 52.01 | 52.01 | 0.50% | 6,807 |
| Aug 20, 2025 | 51.57 | 51.75 | 51.46 | 51.75 | 51.75 | 0.14% | 5,300 |
| Aug 19, 2025 | 52.39 | 52.39 | 51.59 | 51.68 | 51.68 | -1.34% | 15,900 |
| Aug 18, 2025 | 52.30 | 52.39 | 52.07 | 52.38 | 52.38 | 0.36% | 7,800 |
| Aug 15, 2025 | 51.93 | 52.30 | 51.93 | 52.19 | 52.19 | 0.46% | 8,706 |
| Aug 14, 2025 | 51.60 | 51.95 | 51.52 | 51.95 | 51.95 | -0.40% | 15,400 |
| Aug 13, 2025 | 52.11 | 52.50 | 51.96 | 52.16 | 52.16 | 0.79% | 13,100 |