(EPU)
AMEX: EPU
· Real-Time Price · USD
48.38
-0.20 (-0.42%)
At close: Jun 13, 2025, 3:58 PM
48.01
-0.76%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.20 | 48.52 | 48.20 | 48.29 | 48.29 | n/a | 11,921 |
| Jun 12, 2025 | 48.18 | 48.75 | 48.16 | 48.58 | 48.58 | 0.60% | 10,220 |
| Jun 11, 2025 | 48.38 | 48.65 | 48.15 | 48.44 | 48.44 | -0.29% | 9,510 |
| Jun 10, 2025 | 48.30 | 48.53 | 47.96 | 48.23 | 48.23 | -0.43% | 5,100 |
| Jun 9, 2025 | 48.84 | 48.98 | 48.51 | 48.53 | 48.53 | 0.62% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.