EPWK Ltd. (EPWK)
NASDAQ: EPWK
· Real-Time Price · USD
9.18
-0.22 (-2.34%)
At close: Jun 02, 2025, 3:46 PM
EPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.41 | 9.60 | 8.73 | 9.40 | 9.40 | n/a | 440,700 |
| May 29, 2025 | 9.39 | 9.50 | 8.97 | 9.38 | 9.38 | -0.21% | 257,543 |
| May 28, 2025 | 8.96 | 10.03 | 8.94 | 9.28 | 9.28 | -1.07% | 295,513 |
| May 27, 2025 | 10.24 | 10.48 | 9.01 | 9.02 | 9.02 | -2.80% | 183,900 |
| May 23, 2025 | 8.62 | 10.50 | 8.10 | 10.26 | 10.26 | 13.75% | 1,347,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.