Price Alert

EPWK Ltd. (EPWK)

NASDAQ: EPWK · Real-Time Price · USD

0.56

-0.04 (-6.34%)

At close: Sep 12, 2025, 3:59 PM

0.56

0.00%

After-hours: Sep 12, 2025, 07:53 PM EDT

EPWK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	0.65	0.65	0.53	0.56	0.56	-6.67%	450,180
Sep 11, 2025	0.48	0.68	0.47	0.60	0.60	11.11%	3,280,037
Sep 10, 2025	0.37	0.60	0.36	0.54	0.54	38.46%	12,140,242
Sep 9, 2025	0.31	0.41	0.31	0.39	0.39	25.81%	4,014,400
Sep 8, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	132,709
Sep 5, 2025	0.30	0.31	0.29	0.30	0.30	-6.25%	325,300
Sep 4, 2025	0.32	0.33	0.31	0.32	0.32	-3.03%	192,236
Sep 3, 2025	0.30	0.34	0.30	0.33	0.33	3.13%	406,600
Sep 2, 2025	0.32	0.33	0.32	0.32	0.32	0.00%	315,800
Aug 29, 2025	0.31	0.34	0.30	0.32	0.32	6.67%	442,436
Aug 28, 2025	0.33	0.34	0.30	0.30	0.30	-11.76%	922,032
Aug 27, 2025	0.33	0.46	0.29	0.34	0.34	9.68%	14,605,741
Aug 26, 2025	0.41	0.45	0.30	0.31	0.31	-26.19%	2,041,100
Aug 25, 2025	0.43	0.46	0.42	0.42	0.42	-6.67%	256,600
Aug 22, 2025	0.43	0.47	0.43	0.45	0.45	2.27%	144,800
Aug 21, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	311,285
Aug 20, 2025	0.43	0.44	0.41	0.42	0.42	-2.33%	196,339
Aug 19, 2025	0.44	0.44	0.42	0.43	0.43	-4.44%	72,500
Aug 18, 2025	0.42	0.46	0.42	0.45	0.45	4.65%	162,500
Aug 15, 2025	0.45	0.45	0.41	0.43	0.43	-4.44%	238,319