Empowerment & Inclusion C... (EPWR)
NYSE: EPWR
· Real-Time Price · USD
10.09
0.01 (0.10%)
At close: Dec 13, 2022, 9:25 PM
EPWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 6,710 |
| Dec 12, 2022 | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | 0.20% | 181,810 |
| Dec 9, 2022 | 10.06 | 10.08 | 10.06 | 10.06 | 10.07 | -0.10% | 109,074 |
| Dec 8, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 3,454 |
| Dec 7, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.07 | 0.00% | 18,099 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 6,674 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,296,193 |
| Dec 2, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 521,815 |
| Dec 1, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 886,566 |
| Nov 30, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 238,522 |
| Nov 29, 2022 | 10.00 | 10.07 | 10.00 | 10.06 | 10.07 | 0.60% | 1,838,999 |
| Nov 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 5,222 |
| Nov 25, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 15,406 |
| Nov 23, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 223,774 |
| Nov 22, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 576 |
| Nov 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 101 |
| Nov 17, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 505 |
| Nov 16, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 276,378 |
| Nov 15, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 18,901 |
| Nov 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 105 |