Epizyme Inc. (EPZM)
NASDAQ: EPZM
· Real-Time Price · USD
1.47
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Epizyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2022 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | n/a | 22,276,017 |
| Aug 10, 2022 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 840,616 |
| Aug 9, 2022 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 2,475,121 |
| Aug 8, 2022 | 1.49 | 1.53 | 1.47 | 1.47 | 1.47 | -1.34% | 3,506,859 |
| Aug 5, 2022 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 3.40% | 1,194,881 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.