Epizyme Inc. (EPZM)
NASDAQ: EPZM
· Real-Time Price · USD
1.47
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
EPZM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2022 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -1.34% | 22,276,017 |
| Aug 10, 2022 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.00% | 840,616 |
| Aug 9, 2022 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 2,475,121 |
| Aug 8, 2022 | 1.49 | 1.53 | 1.47 | 1.47 | 1.47 | -3.29% | 3,506,859 |
| Aug 5, 2022 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.70% | 1,194,881 |
| Aug 4, 2022 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | -0.67% | 5,108,299 |
| Aug 3, 2022 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 3,138,845 |
| Aug 2, 2022 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 2,190,517 |
| Aug 1, 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.00% | 1,653,201 |
| Jul 29, 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 0.00% | 1,628,828 |
| Jul 28, 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 2,798,975 |
| Jul 27, 2022 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.68% | 763,177 |
| Jul 26, 2022 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 712,340 |
| Jul 25, 2022 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.00% | 1,485,481 |
| Jul 22, 2022 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 1,077,721 |
| Jul 21, 2022 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.00% | 1,948,110 |
| Jul 20, 2022 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 2,872,678 |
| Jul 19, 2022 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 2,003,854 |
| Jul 18, 2022 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | 0.00% | 4,165,255 |
| Jul 15, 2022 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.00% | 5,443,055 |