Equillium Inc. (EQ)
NASDAQ: EQ
· Real-Time Price · USD
0.38
0.02 (6.44%)
At close: Jun 04, 2025, 3:59 PM
0.37
-2.53%
After-hours: Jun 04, 2025, 06:00 PM EDT
Equillium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | n/a | n/a | 78,196 |
| Jun 3, 2025 | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | -2.70% | 71,346 |
| Jun 2, 2025 | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | 2.78% | 160,900 |
| May 30, 2025 | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | 5.41% | 84,360 |
| May 29, 2025 | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -10.26% | 150,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.