Price Alert

Equillium Inc. (EQ)

NASDAQ: EQ · Real-Time Price · USD

1.11

0.13 (13.25%)

At close: Aug 15, 2025, 3:59 PM

1.11

-0.35%

After-hours: Aug 15, 2025, 07:55 PM EDT

EQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	1.00	1.24	0.93	1.14	1.14	16.33%	5,541,145
Aug 14, 2025	0.99	1.04	0.78	0.98	0.98	5.38%	2,714,518
Aug 13, 2025	0.94	1.04	0.91	0.93	0.93	0.00%	2,988,500
Aug 12, 2025	1.08	1.10	0.86	0.93	0.93	4.49%	13,266,351
Aug 11, 2025	1.09	1.25	0.83	0.89	0.89	78.00%	245,705,348
Aug 8, 2025	0.54	0.57	0.46	0.50	0.50	-9.09%	538,200
Aug 7, 2025	0.65	0.65	0.52	0.55	0.55	-14.06%	1,538,207
Aug 6, 2025	0.57	0.80	0.55	0.64	0.64	6.67%	5,911,400
Aug 5, 2025	0.56	0.60	0.53	0.60	0.60	7.14%	2,328,000
Aug 4, 2025	0.63	0.68	0.51	0.56	0.56	-21.13%	8,007,943
Aug 1, 2025	0.40	1.36	0.37	0.71	0.71	82.05%	144,394,517
Jul 31, 2025	0.37	0.40	0.37	0.39	0.39	2.63%	18,300
Jul 30, 2025	0.39	0.42	0.37	0.38	0.38	-5.00%	265,519
Jul 29, 2025	0.43	0.44	0.38	0.40	0.40	-11.11%	337,406
Jul 28, 2025	0.41	0.47	0.39	0.45	0.45	12.50%	505,333
Jul 25, 2025	0.40	0.41	0.38	0.40	0.40	8.11%	252,500
Jul 24, 2025	0.37	0.45	0.36	0.37	0.37	-9.76%	473,436
Jul 23, 2025	0.42	0.42	0.39	0.41	0.41	5.13%	333,500
Jul 22, 2025	0.41	0.43	0.37	0.39	0.39	-4.88%	310,003
Jul 21, 2025	0.40	0.42	0.37	0.41	0.41	-2.38%	243,713