(EQAL)
AMEX: EQAL
· Real-Time Price · USD
50.58
-0.11 (-0.22%)
At close: Aug 15, 2025, 3:59 PM
50.58
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
EQAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.71 | 50.78 | 50.51 | 50.58 | 50.59 | -0.22% | 25,804 |
| Aug 14, 2025 | 50.77 | 50.77 | 50.38 | 50.69 | 50.69 | -0.82% | 23,400 |
| Aug 13, 2025 | 50.57 | 51.11 | 50.57 | 51.11 | 51.11 | 1.53% | 14,400 |
| Aug 12, 2025 | 49.75 | 50.35 | 49.75 | 50.34 | 50.34 | 1.55% | 11,300 |
| Aug 11, 2025 | 49.86 | 49.98 | 49.51 | 49.57 | 49.57 | -0.38% | 22,300 |
| Aug 8, 2025 | 49.93 | 49.93 | 49.74 | 49.76 | 49.76 | 0.04% | 19,000 |
| Aug 7, 2025 | 50.11 | 50.11 | 49.58 | 49.74 | 49.74 | 0.12% | 28,623 |
| Aug 6, 2025 | 49.92 | 49.92 | 49.67 | 49.68 | 49.68 | -0.34% | 18,122 |
| Aug 5, 2025 | 49.99 | 49.99 | 49.61 | 49.85 | 49.85 | -0.14% | 26,208 |
| Aug 4, 2025 | 49.62 | 49.92 | 49.61 | 49.92 | 49.92 | 1.28% | 17,900 |
| Aug 1, 2025 | 49.46 | 49.50 | 48.86 | 49.29 | 49.29 | -1.10% | 9,500 |
| Jul 31, 2025 | 50.17 | 50.48 | 49.80 | 49.84 | 49.84 | -0.93% | 23,531 |
| Jul 30, 2025 | 50.74 | 50.79 | 50.10 | 50.31 | 50.31 | -0.75% | 13,100 |
| Jul 29, 2025 | 50.87 | 50.87 | 50.55 | 50.69 | 50.69 | -0.08% | 18,001 |
| Jul 28, 2025 | 51.06 | 51.06 | 50.71 | 50.73 | 50.73 | -0.51% | 41,529 |
| Jul 25, 2025 | 50.94 | 51.03 | 50.69 | 50.99 | 50.99 | 0.26% | 16,100 |
| Jul 24, 2025 | 51.16 | 51.19 | 50.86 | 50.86 | 50.86 | -0.70% | 21,700 |
| Jul 23, 2025 | 51.11 | 51.26 | 51.03 | 51.22 | 51.22 | 0.77% | 26,017 |
| Jul 22, 2025 | 50.23 | 50.88 | 50.23 | 50.83 | 50.83 | 1.36% | 37,817 |
| Jul 21, 2025 | 50.55 | 50.56 | 50.15 | 50.15 | 50.15 | -0.36% | 14,400 |