(EQAL)
AMEX: EQAL
· Real-Time Price · USD
48.19
-0.41 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
48.19
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 48.42 | 48.54 | 48.18 | 48.19 | 48.19 | n/a | 9,480 |
| Jun 16, 2025 | 48.56 | 48.78 | 48.56 | 48.60 | 48.60 | 0.85% | 8,700 |
| Jun 13, 2025 | 48.49 | 48.63 | 48.09 | 48.18 | 48.18 | -0.86% | 7,100 |
| Jun 12, 2025 | 48.52 | 48.78 | 48.52 | 48.77 | 48.77 | 1.22% | 17,600 |
| Jun 11, 2025 | 48.95 | 48.97 | 48.61 | 48.68 | 48.68 | -0.18% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.