EQT AB (publ) (EQBBF)
OTC: EQBBF
· Real-Time Price · USD
33.70
-0.05 (-0.15%)
At close: Sep 09, 2025, 10:36 AM
33.70
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
EQBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00% | 0 |
| Sep 4, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -4.93% | 100 |
| Sep 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0 |
| Sep 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0 |
| Aug 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 0 |
| Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00% | 300 |
| Aug 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.44% | 200 |
| Aug 26, 2025 | 36.00 | 37.15 | 36.00 | 37.15 | 37.15 | 3.05% | 200 |
| Aug 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| Aug 22, 2025 | 35.34 | 36.05 | 35.34 | 36.05 | 36.05 | 3.86% | 6,513 |
| Aug 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 20, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 18, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 15, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |