EQT AB (publ) (EQBBF)
OTC: EQBBF
· Real-Time Price · USD
34.71
0.00 (0.00%)
At close: Aug 11, 2025, 3:06 PM
34.71
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
EQBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| Aug 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| Aug 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 100 |
| Aug 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 0 |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00% | 144 |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | 5,000 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 1,000 |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 34.50 | -0.14% | 1,025 |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 34.55 | -1.71% | 758 |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% | 484 |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.37% | 150 |
| Jul 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00% | 0 |
| Jul 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00% | 0 |
| Jul 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.29% | 295 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.89% | 500 |