Equity Distribution Acqui... (EQD)
NYSE: EQD
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Sep 16, 2022, 10:00 PM
EQD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 214,959 |
| Sep 15, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 209,323 |
| Sep 14, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 31,650 |
| Sep 13, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.00% | 57,385 |
| Sep 12, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 19,231 |
| Sep 9, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 152,990 |
| Sep 8, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 10,302 |
| Sep 7, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 5,165 |
| Sep 6, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.00% | 227,060 |
| Sep 2, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 3,355 |
| Sep 1, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 402,494 |
| Aug 31, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 3,534 |
| Aug 30, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 20,210 |
| Aug 29, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 11,585 |
| Aug 26, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 11,220 |
| Aug 25, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.99 | 0.00% | 120,558 |
| Aug 24, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 160,402 |
| Aug 23, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 58,158 |
| Aug 22, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 206,426 |
| Aug 19, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 98,542 |