Equitable Inc. (EQH-PA)
NYSE: EQH-PA
· Real-Time Price · USD
20.70
-0.13 (-0.62%)
At close: Dec 26, 2024, 3:59 PM
EQH-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.62 | 20.90 | 20.62 | 20.74 | n/a | -0.43% | 82,346 |
| Dec 24, 2024 | 20.80 | 20.89 | 20.60 | 20.83 | n/a | -0.57% | 65,896 |
| Dec 23, 2024 | 21.08 | 21.16 | 20.75 | 20.95 | n/a | -0.80% | 76,180 |
| Dec 20, 2024 | 21.22 | 21.37 | 21.06 | 21.12 | n/a | -0.42% | 78,519 |
| Dec 19, 2024 | 21.19 | 21.26 | 20.99 | 21.21 | n/a | -0.38% | 97,593 |
| Dec 18, 2024 | 21.38 | 21.43 | 21.19 | 21.29 | n/a | -0.61% | 119,676 |
| Dec 17, 2024 | 21.57 | 21.59 | 21.28 | 21.42 | n/a | -0.79% | 144,758 |
| Dec 16, 2024 | 21.65 | 21.65 | 21.28 | 21.59 | n/a | 0.28% | 132,806 |
| Dec 13, 2024 | 21.62 | 21.74 | 21.41 | 21.53 | n/a | -0.42% | 66,043 |
| Dec 12, 2024 | 21.71 | 21.74 | 21.60 | 21.62 | n/a | -0.41% | 128,149 |
| Dec 11, 2024 | 21.87 | 21.91 | 21.71 | 21.71 | n/a | -0.50% | 83,529 |
| Dec 10, 2024 | 21.71 | 21.92 | 21.66 | 21.82 | n/a | -0.23% | 108,440 |
| Dec 9, 2024 | 21.90 | 22.01 | 21.67 | 21.87 | n/a | -0.14% | 43,313 |
| Dec 6, 2024 | 22.10 | 22.16 | 21.89 | 21.90 | n/a | -0.90% | 61,800 |
| Dec 5, 2024 | 22.06 | 22.15 | 22.05 | 22.10 | n/a | 0.05% | 60,807 |
| Dec 4, 2024 | 21.95 | 22.19 | 21.95 | 22.09 | n/a | -1.07% | 41,711 |
| Dec 3, 2024 | 22.56 | 22.64 | 22.33 | 22.33 | n/a | -1.15% | 53,822 |
| Dec 2, 2024 | 22.88 | 22.88 | 22.59 | 22.59 | n/a | -1.57% | 49,240 |
| Nov 29, 2024 | 22.43 | 22.98 | 22.37 | 22.95 | n/a | 2.82% | 89,563 |
| Nov 27, 2024 | 22.33 | 22.52 | 22.32 | 22.32 | n/a | 0.22% | 34,861 |