AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equitable Inc. (EQH-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.70

-0.13 (-0.62%)

At close: Dec 26, 2024, 3:59 PM

EQH-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.62	20.90	20.62	20.74	-0.09	-0.43%	82,346
Dec 24, 2024	20.80	20.89	20.60	20.83	-0.12	-0.57%	65,896
Dec 23, 2024	21.08	21.16	20.75	20.95	-0.17	-0.80%	76,180
Dec 20, 2024	21.22	21.37	21.06	21.12	-0.09	-0.42%	78,519
Dec 19, 2024	21.19	21.26	20.99	21.21	-0.08	-0.38%	97,593
Dec 18, 2024	21.38	21.43	21.19	21.29	-0.13	-0.61%	119,676
Dec 17, 2024	21.57	21.59	21.28	21.42	-0.17	-0.79%	144,758
Dec 16, 2024	21.65	21.65	21.28	21.59	0.06	0.28%	132,806
Dec 13, 2024	21.62	21.74	21.41	21.53	-0.09	-0.42%	66,043
Dec 12, 2024	21.71	21.74	21.60	21.62	-0.09	-0.41%	128,149
Dec 11, 2024	21.87	21.91	21.71	21.71	-0.11	-0.50%	83,529
Dec 10, 2024	21.71	21.92	21.66	21.82	-0.05	-0.23%	108,440
Dec 9, 2024	21.90	22.01	21.67	21.87	-0.03	-0.14%	43,313
Dec 6, 2024	22.10	22.16	21.89	21.90	-0.20	-0.90%	61,800
Dec 5, 2024	22.06	22.15	22.05	22.10	0.01	0.05%	60,807
Dec 4, 2024	21.95	22.19	21.95	22.09	-0.24	-1.07%	41,711
Dec 3, 2024	22.56	22.64	22.33	22.33	-0.26	-1.15%	53,822
Dec 2, 2024	22.88	22.88	22.59	22.59	-0.36	-1.57%	49,240
Nov 29, 2024	22.43	22.98	22.37	22.95	0.63	2.82%	89,563
Nov 27, 2024	22.33	22.52	22.32	22.32	0.05	0.22%	34,861
Nov 26, 2024	22.41	22.41	22.18	22.27	-0.10	-0.45%	48,221
Nov 25, 2024	22.55	22.73	22.31	22.37	0.08	0.36%	32,379
Nov 22, 2024	22.38	22.43	22.27	22.29	0.00	0.00%	40,352
Nov 21, 2024	22.19	22.47	22.15	22.29	0.14	0.63%	57,043
Nov 20, 2024	22.28	22.28	22.10	22.15	-0.13	-0.58%	32,534
Nov 19, 2024	22.55	22.56	22.27	22.28	-0.26	-1.15%	53,328
Nov 18, 2024	22.65	22.72	22.51	22.54	-0.12	-0.53%	34,665
Nov 15, 2024	22.59	22.67	22.41	22.66	0.13	0.58%	65,345
Nov 14, 2024	22.70	22.70	22.50	22.53	-0.09	-0.40%	37,460
Nov 13, 2024	22.75	22.75	22.51	22.62	0.12	0.53%	76,721
Nov 12, 2024	22.81	22.90	22.50	22.50	-0.39	-1.70%	41,808
Nov 11, 2024	23.24	23.28	22.89	22.89	-0.35	-1.51%	36,488
Nov 8, 2024	23.20	23.38	23.14	23.24	0.12	0.52%	40,434
Nov 7, 2024	23.14	23.19	23.03	23.12	0.01	0.04%	45,073
Nov 6, 2024	22.95	23.20	22.95	23.11	-0.05	-0.22%	151,682
Nov 5, 2024	23.03	23.32	23.03	23.16	0.13	0.56%	48,225
Nov 4, 2024	22.81	23.17	22.81	23.03	0.31	1.36%	56,844
Nov 1, 2024	23.05	23.08	22.72	22.72	-0.27	-1.17%	31,222
Oct 31, 2024	22.85	23.04	22.58	22.99	0.20	0.88%	83,595
Oct 30, 2024	22.80	22.97	22.74	22.79	0.06	0.26%	40,627
Oct 29, 2024	22.65	22.74	22.50	22.73	-0.03	-0.13%	21,368
Oct 28, 2024	22.61	22.80	22.60	22.76	0.15	0.66%	35,740
Oct 25, 2024	22.78	22.92	22.59	22.61	-0.08	-0.35%	29,546
Oct 24, 2024	22.81	22.92	22.68	22.69	-0.16	-0.70%	52,282
Oct 23, 2024	23.03	23.03	22.73	22.85	-0.23	-1.00%	29,658
Oct 22, 2024	23.04	23.10	22.85	23.08	0.13	0.57%	59,811
Oct 21, 2024	23.31	23.31	22.91	22.95	-0.42	-1.80%	36,855
Oct 18, 2024	23.39	23.55	23.37	23.37	-0.03	-0.13%	35,376
Oct 17, 2024	23.56	23.64	23.35	23.40	-0.16	-0.68%	33,664
Oct 16, 2024	23.67	23.76	23.56	23.56	0.05	0.21%	59,802