Equitable Inc. (EQH-PA)
20.70
-0.13 (-0.62%)
At close: Dec 26, 2024, 3:59 PM
Equitable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.62 | n/a | 20.90 | n/a | 20.62 | n/a | 20.74 | n/a | n/a | 82,346 |
| Dec 24, 2024 | 20.80 | n/a | 20.89 | n/a | 20.60 | n/a | 20.83 | n/a | 0.43% | 65,896 |
| Dec 23, 2024 | 21.08 | n/a | 21.16 | n/a | 20.75 | n/a | 20.95 | n/a | 0.58% | 76,180 |
| Dec 20, 2024 | 21.22 | n/a | 21.37 | n/a | 21.06 | n/a | 21.12 | n/a | 0.81% | 78,519 |
| Dec 19, 2024 | 21.19 | n/a | 21.26 | n/a | 20.99 | n/a | 21.21 | n/a | 0.43% | 97,593 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.