Equitable Inc. (EQH-PC)
NYSE: EQH-PC
· Real-Time Price · USD
17.64
-0.15 (-0.84%)
At close: Dec 26, 2024, 3:59 PM
EQH-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.87 | 18.00 | 17.53 | 17.65 | n/a | -0.79% | 37,818 |
| Dec 24, 2024 | 17.94 | 17.94 | 17.76 | 17.79 | n/a | -0.84% | 12,479 |
| Dec 23, 2024 | 18.20 | 18.20 | 17.80 | 17.94 | n/a | -0.61% | 17,913 |
| Dec 20, 2024 | 17.97 | 18.15 | 17.93 | 18.05 | n/a | 0.28% | 14,436 |
| Dec 19, 2024 | 18.10 | 18.10 | 17.68 | 18.00 | n/a | -0.94% | 33,880 |
| Dec 18, 2024 | 18.28 | 18.31 | 18.10 | 18.17 | n/a | -0.66% | 34,414 |
| Dec 17, 2024 | 18.26 | 18.31 | 18.15 | 18.29 | n/a | 0.16% | 28,004 |
| Dec 16, 2024 | 18.37 | 18.42 | 18.10 | 18.26 | n/a | -0.05% | 35,181 |
| Dec 13, 2024 | 18.40 | 18.46 | 18.11 | 18.27 | n/a | -0.65% | 18,868 |
| Dec 12, 2024 | 18.48 | 18.48 | 18.22 | 18.39 | n/a | -0.49% | 19,401 |
| Dec 11, 2024 | 18.61 | 18.74 | 18.48 | 18.48 | n/a | -0.59% | 15,699 |
| Dec 10, 2024 | 18.58 | 18.59 | 18.37 | 18.59 | n/a | 0.05% | 24,246 |
| Dec 9, 2024 | 18.66 | 18.78 | 18.39 | 18.58 | n/a | -0.21% | 18,486 |
| Dec 6, 2024 | 18.83 | 18.98 | 18.59 | 18.62 | n/a | -0.64% | 16,604 |
| Dec 5, 2024 | 18.81 | 18.89 | 18.69 | 18.74 | n/a | -0.37% | 28,353 |
| Dec 4, 2024 | 18.76 | 18.81 | 18.62 | 18.81 | n/a | -1.16% | 17,976 |
| Dec 3, 2024 | 19.08 | 19.10 | 18.78 | 19.03 | n/a | -0.47% | 35,132 |
| Dec 2, 2024 | 19.40 | 19.40 | 19.00 | 19.12 | n/a | -1.80% | 18,881 |
| Nov 29, 2024 | 19.06 | 19.47 | 18.98 | 19.47 | n/a | 2.58% | 35,358 |
| Nov 27, 2024 | 18.99 | 19.05 | 18.90 | 18.98 | n/a | 0.42% | 17,935 |