AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equitable Inc. (EQH-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.64

-0.15 (-0.84%)

At close: Dec 26, 2024, 3:59 PM

EQH-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.87	18.00	17.53	17.65	-0.14	-0.79%	37,818
Dec 24, 2024	17.94	17.94	17.76	17.79	-0.15	-0.84%	12,479
Dec 23, 2024	18.20	18.20	17.80	17.94	-0.11	-0.61%	17,913
Dec 20, 2024	17.97	18.15	17.93	18.05	0.05	0.28%	14,436
Dec 19, 2024	18.10	18.10	17.68	18.00	-0.17	-0.94%	33,880
Dec 18, 2024	18.28	18.31	18.10	18.17	-0.12	-0.66%	34,414
Dec 17, 2024	18.26	18.31	18.15	18.29	0.03	0.16%	28,004
Dec 16, 2024	18.37	18.42	18.10	18.26	-0.01	-0.05%	35,181
Dec 13, 2024	18.40	18.46	18.11	18.27	-0.12	-0.65%	18,868
Dec 12, 2024	18.48	18.48	18.22	18.39	-0.09	-0.49%	19,401
Dec 11, 2024	18.61	18.74	18.48	18.48	-0.11	-0.59%	15,699
Dec 10, 2024	18.58	18.59	18.37	18.59	0.01	0.05%	24,246
Dec 9, 2024	18.66	18.78	18.39	18.58	-0.04	-0.21%	18,486
Dec 6, 2024	18.83	18.98	18.59	18.62	-0.12	-0.64%	16,604
Dec 5, 2024	18.81	18.89	18.69	18.74	-0.07	-0.37%	28,353
Dec 4, 2024	18.76	18.81	18.62	18.81	-0.22	-1.16%	17,976
Dec 3, 2024	19.08	19.10	18.78	19.03	-0.09	-0.47%	35,132
Dec 2, 2024	19.40	19.40	19.00	19.12	-0.35	-1.80%	18,881
Nov 29, 2024	19.06	19.47	18.98	19.47	0.49	2.58%	35,358
Nov 27, 2024	18.99	19.05	18.90	18.98	0.08	0.42%	17,935
Nov 26, 2024	19.07	19.07	18.80	18.90	-0.17	-0.89%	13,210
Nov 25, 2024	19.08	19.16	18.87	19.07	0.35	1.87%	15,906
Nov 22, 2024	18.86	18.95	18.72	18.72	-0.07	-0.37%	21,937
Nov 21, 2024	18.59	18.81	18.37	18.79	0.26	1.40%	19,593
Nov 20, 2024	18.59	18.59	18.31	18.53	0.03	0.16%	28,647
Nov 19, 2024	18.70	18.75	18.47	18.50	-0.08	-0.43%	31,820
Nov 18, 2024	18.65	18.76	18.58	18.58	-0.07	-0.38%	15,596
Nov 15, 2024	18.55	18.65	18.44	18.65	0.21	1.14%	32,647
Nov 14, 2024	18.65	18.65	18.40	18.44	-0.06	-0.32%	31,984
Nov 13, 2024	18.95	18.95	18.47	18.50	-0.18	-0.96%	25,187
Nov 12, 2024	18.98	19.01	18.68	18.68	-0.39	-2.05%	20,655
Nov 11, 2024	19.34	19.42	18.90	19.07	-0.11	-0.57%	12,491
Nov 8, 2024	19.19	19.45	19.18	19.18	0.06	0.31%	17,895
Nov 7, 2024	19.23	19.35	19.08	19.12	-0.11	-0.57%	13,711
Nov 6, 2024	19.26	19.30	19.11	19.23	-0.29	-1.49%	10,517
Nov 5, 2024	19.18	19.52	19.18	19.52	0.36	1.88%	21,264
Nov 4, 2024	19.03	19.18	18.93	19.16	0.33	1.75%	9,622
Nov 1, 2024	19.16	19.16	18.81	18.83	-0.23	-1.21%	14,619
Oct 31, 2024	19.04	19.07	18.79	19.06	0.14	0.74%	16,571
Oct 30, 2024	19.06	19.15	18.92	18.92	-0.06	-0.32%	20,655
Oct 29, 2024	18.94	18.98	18.80	18.98	-0.07	-0.37%	13,769
Oct 28, 2024	19.12	19.14	18.92	19.05	-0.02	-0.10%	11,781
Oct 25, 2024	19.13	19.19	19.01	19.07	0.08	0.42%	11,829
Oct 24, 2024	19.15	19.15	18.96	18.99	-0.05	-0.26%	14,315
Oct 23, 2024	19.23	19.30	18.87	19.04	-0.21	-1.09%	13,799
Oct 22, 2024	19.23	19.29	19.11	19.25	0.11	0.57%	25,724
Oct 21, 2024	19.62	19.82	19.01	19.14	-0.46	-2.35%	44,284
Oct 18, 2024	19.88	19.88	19.60	19.60	-0.17	-0.86%	31,962
Oct 17, 2024	19.78	20.01	19.54	19.77	-0.03	-0.15%	20,090
Oct 16, 2024	19.83	19.94	19.79	19.80	0.03	0.15%	20,979