Equitable Inc. (EQH-PC)
17.64
-0.15 (-0.84%)
At close: Dec 26, 2024, 3:59 PM
Equitable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.87 | n/a | 18.00 | n/a | 17.53 | n/a | 17.65 | n/a | n/a | 37,818 |
| Dec 24, 2024 | 17.94 | n/a | 17.94 | n/a | 17.76 | n/a | 17.79 | n/a | 0.79% | 12,479 |
| Dec 23, 2024 | 18.20 | n/a | 18.20 | n/a | 17.80 | n/a | 17.94 | n/a | 0.84% | 17,913 |
| Dec 20, 2024 | 17.97 | n/a | 18.15 | n/a | 17.93 | n/a | 18.05 | n/a | 0.61% | 14,436 |
| Dec 19, 2024 | 18.10 | n/a | 18.10 | n/a | 17.68 | n/a | 18.00 | n/a | -0.28% | 33,880 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.