AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equitable Inc. (EQH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

55.37

0.03 (0.05%)

At close: Feb 18, 2025, 3:59 PM

55.52

0.28%

After-hours: Feb 18, 2025, 04:10 PM EST

EQH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	55.47	55.79	54.98	55.52	0.18	0.33%	2,799,584
Feb 14, 2025	53.72	55.78	53.64	55.34	1.60	2.98%	4,530,041
Feb 13, 2025	53.65	53.84	52.76	53.74	0.09	0.17%	1,963,219
Feb 12, 2025	53.47	53.99	53.30	53.65	-0.08	-0.15%	2,292,400
Feb 11, 2025	53.61	54.04	52.63	53.73	0.04	0.07%	3,164,215
Feb 10, 2025	53.99	54.26	52.74	53.69	0.04	0.07%	2,488,506
Feb 7, 2025	52.58	53.93	52.25	53.65	1.39	2.66%	3,372,400
Feb 6, 2025	52.14	53.63	51.36	52.26	-1.24	-2.32%	4,535,713
Feb 5, 2025	53.25	53.67	52.92	53.50	0.25	0.47%	4,248,565
Feb 4, 2025	53.55	53.93	53.10	53.25	-0.51	-0.95%	2,013,300
Feb 3, 2025	53.03	54.03	52.70	53.76	-0.66	-1.21%	3,603,600
Jan 31, 2025	54.02	54.66	54.02	54.42	0.16	0.29%	2,930,500
Jan 30, 2025	54.42	54.82	53.87	54.26	0.11	0.20%	2,252,900
Jan 29, 2025	53.70	54.35	53.18	54.15	0.46	0.86%	2,929,300
Jan 28, 2025	53.05	54.62	53.05	53.69	0.61	1.15%	3,598,300
Jan 27, 2025	52.66	53.38	52.61	53.08	-0.17	-0.32%	3,091,239
Jan 24, 2025	52.97	53.69	52.97	53.25	0.19	0.36%	3,616,900
Jan 23, 2025	53.67	53.99	53.00	53.06	-0.12	-0.23%	3,805,227
Jan 22, 2025	52.77	53.28	52.54	53.18	0.35	0.66%	1,850,952
Jan 21, 2025	52.28	52.89	52.17	52.83	1.15	2.23%	2,732,420
Jan 17, 2025	51.76	52.02	51.51	51.68	0.14	0.27%	1,567,200
Jan 16, 2025	51.36	52.03	51.05	51.54	-0.02	-0.04%	3,076,000
Jan 15, 2025	51.46	52.04	50.86	51.56	1.66	3.33%	3,146,445
Jan 14, 2025	49.20	50.19	49.20	49.90	0.88	1.80%	2,856,700
Jan 13, 2025	47.68	49.10	47.46	49.02	0.94	1.96%	2,549,344
Jan 10, 2025	48.57	48.80	47.75	48.08	-0.93	-1.90%	3,386,208
Jan 8, 2025	48.63	49.15	48.03	49.01	-0.10	-0.20%	2,757,943
Jan 7, 2025	49.63	49.94	48.74	49.11	-0.30	-0.61%	1,939,387
Jan 6, 2025	49.00	50.26	48.92	49.41	0.86	1.77%	1,943,021
Jan 3, 2025	47.97	48.70	47.69	48.55	0.91	1.91%	2,741,600
Jan 2, 2025	47.45	48.37	47.30	47.64	0.47	1.00%	2,135,885
Dec 31, 2024	47.13	47.63	47.02	47.17	0.16	0.34%	1,014,821
Dec 30, 2024	46.88	47.43	46.52	47.01	-0.49	-1.03%	1,062,539
Dec 27, 2024	47.84	48.32	47.24	47.50	-0.55	-1.14%	1,804,213
Dec 26, 2024	47.04	48.12	47.04	48.05	0.68	1.44%	968,400
Dec 24, 2024	47.14	47.43	46.86	47.37	0.37	0.79%	757,032
Dec 23, 2024	46.14	47.22	46.05	47.00	0.48	1.03%	2,367,300
Dec 20, 2024	44.67	46.89	44.58	46.52	1.54	3.42%	8,178,707
Dec 19, 2024	45.16	45.80	44.68	44.98	0.62	1.40%	2,871,841
Dec 18, 2024	46.65	46.85	44.30	44.36	-2.21	-4.75%	3,773,264
Dec 17, 2024	46.82	47.13	46.24	46.57	-0.75	-1.58%	2,285,446
Dec 16, 2024	47.40	47.56	46.86	47.32	-0.15	-0.32%	2,181,700
Dec 13, 2024	47.10	47.53	46.79	47.47	0.42	0.89%	2,457,000
Dec 12, 2024	47.26	47.75	46.99	47.05	-0.13	-0.28%	1,918,900
Dec 11, 2024	46.79	47.35	46.23	47.18	0.82	1.77%	3,155,159
Dec 10, 2024	46.76	46.76	45.78	46.36	-0.40	-0.86%	2,433,933
Dec 9, 2024	47.85	47.98	46.53	46.76	-0.49	-1.04%	2,032,543
Dec 6, 2024	47.82	47.99	46.95	47.25	-0.48	-1.01%	1,504,200
Dec 5, 2024	47.85	48.00	47.50	47.73	0.01	0.02%	2,316,205
Dec 4, 2024	47.44	47.78	46.98	47.72	0.16	0.34%	1,339,448