Equitable Inc. (EQH)
49.68
-0.37 (-0.74%)
At close: Apr 25, 2025, 3:59 PM
49.68
0.00%
After-hours: Apr 25, 2025, 05:29 PM EDT
Equitable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.58 | 49.58 | 50.10 | 50.10 | 49.39 | 49.39 | 49.68 | 49.68 | n/a | 1,553,511 |
| Apr 24, 2025 | 48.77 | 48.77 | 50.32 | 50.32 | 48.59 | 48.59 | 50.05 | 50.05 | 0.74% | 1,687,615 |
| Apr 23, 2025 | 49.08 | 49.08 | 50.89 | 50.89 | 48.55 | 48.55 | 48.89 | 48.89 | -2.32% | 2,381,525 |
| Apr 22, 2025 | 46.70 | 46.70 | 47.86 | 47.86 | 46.52 | 46.52 | 47.60 | 47.60 | -2.64% | 1,360,974 |
| Apr 21, 2025 | 46.47 | 46.47 | 46.81 | 46.81 | 45.10 | 45.10 | 45.61 | 45.61 | -4.18% | 2,251,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.