Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
51.83
-0.30 (-0.58%)
At close: May 23, 2025, 3:59 PM
52.15
0.62%
After-hours: May 23, 2025, 05:29 PM EDT
Equitable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.87 | 52.15 | 50.68 | 51.80 | 51.80 | n/a | 1,188,498 |
| May 22, 2025 | 52.03 | 52.46 | 51.73 | 52.13 | 52.13 | 0.64% | 1,638,400 |
| May 21, 2025 | 53.37 | 53.59 | 51.82 | 51.84 | 51.84 | -0.56% | 2,775,828 |
| May 20, 2025 | 53.51 | 54.07 | 53.30 | 53.71 | 53.71 | 3.61% | 1,764,300 |
| May 19, 2025 | 52.98 | 53.81 | 52.85 | 53.71 | 53.71 | 0.00% | 1,025,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.