Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
53.37
-0.70 (-1.29%)
At close: Sep 05, 2025, 3:59 PM
53.37
0.00%
After-hours: Sep 05, 2025, 04:52 PM EDT
EQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 53.08 | 54.16 | 52.69 | 54.07 | 54.07 | 2.33% | 2,410,278 |
| Sep 3, 2025 | 52.61 | 52.97 | 52.34 | 52.84 | 52.84 | 0.17% | 3,679,900 |
| Sep 2, 2025 | 52.37 | 52.83 | 51.30 | 52.75 | 52.75 | -0.96% | 2,732,948 |
| Aug 29, 2025 | 53.27 | 53.66 | 52.94 | 53.26 | 53.26 | 0.04% | 2,445,628 |
| Aug 28, 2025 | 53.91 | 53.91 | 53.08 | 53.24 | 53.24 | -1.00% | 2,081,200 |
| Aug 27, 2025 | 53.89 | 54.05 | 53.43 | 53.78 | 53.78 | -0.59% | 2,777,800 |
| Aug 26, 2025 | 52.77 | 54.14 | 52.77 | 54.10 | 54.10 | 2.31% | 3,613,613 |
| Aug 25, 2025 | 53.42 | 53.82 | 52.84 | 52.88 | 52.88 | -1.32% | 2,228,536 |
| Aug 22, 2025 | 52.26 | 54.42 | 52.20 | 53.59 | 53.59 | 3.32% | 2,787,200 |
| Aug 21, 2025 | 51.88 | 52.39 | 51.70 | 51.87 | 51.87 | -0.40% | 2,710,900 |
| Aug 20, 2025 | 52.35 | 52.61 | 51.42 | 52.08 | 52.08 | -0.72% | 2,656,011 |
| Aug 19, 2025 | 52.90 | 53.27 | 52.46 | 52.46 | 52.46 | -1.02% | 2,622,400 |
| Aug 18, 2025 | 53.64 | 53.79 | 52.54 | 53.00 | 53.00 | -1.67% | 2,930,919 |
| Aug 15, 2025 | 54.82 | 54.82 | 53.78 | 53.90 | 53.90 | -1.35% | 3,322,510 |
| Aug 14, 2025 | 53.52 | 54.66 | 53.52 | 54.64 | 54.64 | 0.05% | 2,266,500 |
| Aug 13, 2025 | 55.03 | 55.24 | 53.97 | 54.61 | 54.61 | -0.42% | 3,814,800 |
| Aug 12, 2025 | 53.59 | 54.88 | 53.54 | 54.84 | 54.84 | 3.26% | 4,378,316 |
| Aug 11, 2025 | 51.99 | 53.70 | 51.80 | 53.11 | 53.11 | 2.17% | 4,481,998 |
| Aug 8, 2025 | 50.37 | 52.00 | 50.12 | 51.98 | 51.98 | 3.28% | 3,834,516 |
| Aug 7, 2025 | 51.69 | 51.79 | 50.25 | 50.33 | 50.33 | -1.60% | 3,325,334 |