Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
51.59
-1.49 (-2.81%)
At close: Jun 13, 2025, 3:59 PM
51.61
0.04%
After-hours: Jun 13, 2025, 05:50 PM EDT
Equitable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.18 | 52.51 | 51.46 | 51.61 | 51.61 | n/a | 2,147,600 |
| Jun 12, 2025 | 53.12 | 53.28 | 52.42 | 53.08 | 53.08 | 2.85% | 2,264,531 |
| Jun 11, 2025 | 54.76 | 55.23 | 53.01 | 53.57 | 53.57 | 0.92% | 4,370,300 |
| Jun 10, 2025 | 54.72 | 54.99 | 54.46 | 54.68 | 54.68 | 2.07% | 2,070,724 |
| Jun 9, 2025 | 55.02 | 55.14 | 54.53 | 54.58 | 54.58 | -0.18% | 1,710,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.