Equitable Inc. (EQH)
NYSE: EQH
· Real-Time Price · USD
51.92
-0.67 (-1.27%)
At close: Sep 25, 2025, 3:59 PM
51.94
0.04%
After-hours: Sep 25, 2025, 06:15 PM EDT
EQH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 54.15 | 54.43 | 52.58 | 52.59 | 52.59 | -2.68% | 2,570,522 |
| Sep 23, 2025 | 54.20 | 55.15 | 53.86 | 54.04 | 54.04 | -0.02% | 2,593,731 |
| Sep 22, 2025 | 53.87 | 54.30 | 53.45 | 54.05 | 54.05 | -0.33% | 2,984,907 |
| Sep 19, 2025 | 54.71 | 54.73 | 54.00 | 54.23 | 54.23 | -0.33% | 9,935,800 |
| Sep 18, 2025 | 53.47 | 54.48 | 53.47 | 54.41 | 54.41 | 1.64% | 2,596,700 |
| Sep 17, 2025 | 52.85 | 54.18 | 52.85 | 53.53 | 53.53 | 1.38% | 2,575,500 |
| Sep 16, 2025 | 53.63 | 53.63 | 52.52 | 52.80 | 52.80 | -0.96% | 2,950,900 |
| Sep 15, 2025 | 54.27 | 54.38 | 53.09 | 53.31 | 53.31 | -1.37% | 1,933,347 |
| Sep 12, 2025 | 53.87 | 54.43 | 53.54 | 54.05 | 54.05 | 0.26% | 2,230,100 |
| Sep 11, 2025 | 52.73 | 53.92 | 52.72 | 53.91 | 53.91 | 2.26% | 2,900,825 |
| Sep 10, 2025 | 52.63 | 53.25 | 52.40 | 52.72 | 52.72 | 0.06% | 2,829,900 |
| Sep 9, 2025 | 53.04 | 53.76 | 52.65 | 52.69 | 52.69 | -1.00% | 2,376,900 |
| Sep 8, 2025 | 53.41 | 53.93 | 52.08 | 53.22 | 53.22 | -0.28% | 2,461,200 |
| Sep 5, 2025 | 54.17 | 54.75 | 53.11 | 53.37 | 53.37 | -1.29% | 3,704,048 |
| Sep 4, 2025 | 53.08 | 54.16 | 52.69 | 54.07 | 54.07 | 2.33% | 2,410,300 |
| Sep 3, 2025 | 52.61 | 52.97 | 52.34 | 52.84 | 52.84 | 0.17% | 3,679,900 |
| Sep 2, 2025 | 52.37 | 52.83 | 51.30 | 52.75 | 52.75 | -0.96% | 2,732,948 |
| Aug 29, 2025 | 53.27 | 53.66 | 52.94 | 53.26 | 53.26 | 0.04% | 2,445,628 |
| Aug 28, 2025 | 53.91 | 53.91 | 53.08 | 53.24 | 53.24 | -1.00% | 2,081,200 |
| Aug 27, 2025 | 53.89 | 54.05 | 53.43 | 53.78 | 53.78 | -0.59% | 2,777,800 |