EQ Health Acquisition Cor... (EQHA)
NYSE: EQHA
· Real-Time Price · USD
10.06
-0.03 (-0.30%)
At close: Dec 21, 2022, 10:00 PM
EQHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.00 | 10.10 | 10.00 | 10.06 | 10.06 | -0.30% | 7,149 |
| Dec 16, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 298 |
| Dec 15, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 210,500 |
| Dec 14, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 1,113,062 |
| Dec 13, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 5,176 |
| Dec 12, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.00% | 72,749 |
| Dec 9, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 196,190 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 413,510 |
| Dec 7, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.40% | 431,988 |
| Dec 6, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 116,435 |
| Dec 5, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 249,374 |
| Dec 2, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 543,766 |
| Dec 1, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 11,137 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 406,342 |
| Nov 28, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 78,383 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,100 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.30% | 361,294 |
| Nov 22, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 20,141 |
| Nov 21, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 7,116 |
| Nov 18, 2022 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 4,240 |