(EQIN)
AMEX: EQIN
· Real-Time Price · USD
45.35
0.01 (0.02%)
At close: Aug 18, 2025, 2:54 PM
EQIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.36 | 45.50 | 45.31 | 45.34 | 45.34 | -0.18% | 18,700 |
| Aug 14, 2025 | 45.47 | 45.47 | 45.12 | 45.42 | 45.42 | -0.39% | 16,000 |
| Aug 13, 2025 | 45.08 | 45.60 | 45.08 | 45.60 | 45.60 | 1.42% | 8,800 |
| Aug 12, 2025 | 44.66 | 44.97 | 44.64 | 44.96 | 44.96 | 0.88% | 15,203 |
| Aug 11, 2025 | 44.85 | 44.88 | 44.47 | 44.57 | 44.57 | -0.34% | 15,400 |
| Aug 8, 2025 | 44.73 | 44.83 | 44.63 | 44.72 | 44.72 | 0.29% | 18,800 |
| Aug 7, 2025 | 44.82 | 44.91 | 44.41 | 44.59 | 44.59 | -0.02% | 16,845 |
| Aug 6, 2025 | 44.71 | 44.71 | 44.52 | 44.60 | 44.60 | 0.07% | 29,148 |
| Aug 5, 2025 | 44.62 | 44.70 | 44.40 | 44.57 | 44.57 | 0.02% | 34,400 |
| Aug 4, 2025 | 44.20 | 44.59 | 44.20 | 44.56 | 44.56 | 0.91% | 13,700 |
| Aug 1, 2025 | 44.58 | 44.58 | 44.01 | 44.16 | 44.16 | -0.79% | 45,900 |
| Jul 31, 2025 | 45.25 | 45.25 | 44.51 | 44.51 | 44.51 | -1.26% | 75,200 |
| Jul 30, 2025 | 45.42 | 45.42 | 44.94 | 45.08 | 45.08 | -0.62% | 19,700 |
| Jul 29, 2025 | 45.48 | 45.51 | 45.25 | 45.36 | 45.36 | -0.04% | 21,200 |
| Jul 28, 2025 | 45.61 | 45.61 | 45.36 | 45.38 | 45.38 | -0.29% | 19,400 |
| Jul 25, 2025 | 45.56 | 45.56 | 45.39 | 45.51 | 45.51 | -0.02% | 6,200 |
| Jul 24, 2025 | 45.58 | 45.58 | 45.43 | 45.52 | 45.52 | -0.37% | 12,600 |
| Jul 23, 2025 | 45.69 | 45.73 | 45.58 | 45.69 | 45.69 | 0.44% | 11,500 |
| Jul 22, 2025 | 45.02 | 45.51 | 45.02 | 45.49 | 45.49 | 0.82% | 17,500 |
| Jul 21, 2025 | 45.13 | 45.38 | 45.11 | 45.12 | 45.12 | 0.04% | 21,200 |