Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
765.71
-7.97 (-1.03%)
At close: Sep 08, 2025, 12:16 PM
EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 769.00 | 777.97 | 766.94 | 773.68 | 773.68 | 0.75% | 322,000 |
| Sep 4, 2025 | 764.80 | 768.59 | 757.75 | 767.93 | 767.93 | 0.75% | 387,314 |
| Sep 3, 2025 | 770.00 | 770.61 | 751.29 | 762.22 | 762.22 | -1.21% | 573,001 |
| Sep 2, 2025 | 777.45 | 779.62 | 769.10 | 771.56 | 771.56 | -1.86% | 457,945 |
| Aug 29, 2025 | 786.22 | 790.32 | 783.24 | 786.19 | 786.19 | -0.02% | 321,946 |
| Aug 28, 2025 | 789.03 | 790.51 | 782.22 | 786.35 | 786.35 | -0.53% | 337,000 |
| Aug 27, 2025 | 783.60 | 793.86 | 783.60 | 790.56 | 790.56 | 1.12% | 414,037 |
| Aug 26, 2025 | 786.92 | 788.94 | 775.00 | 781.79 | 781.79 | -0.08% | 488,400 |
| Aug 25, 2025 | 790.00 | 790.00 | 781.90 | 782.38 | 782.38 | -0.52% | 349,033 |
| Aug 22, 2025 | 779.90 | 793.00 | 777.73 | 786.47 | 786.47 | 1.85% | 317,024 |
| Aug 21, 2025 | 771.26 | 773.01 | 765.46 | 772.19 | 772.19 | -0.53% | 345,200 |
| Aug 20, 2025 | 773.83 | 782.99 | 770.74 | 776.29 | 776.29 | 0.37% | 417,697 |
| Aug 19, 2025 | 773.56 | 777.78 | 767.13 | 773.46 | 768.77 | 0.50% | 301,396 |
| Aug 18, 2025 | 781.50 | 785.69 | 768.80 | 769.65 | 764.98 | -1.49% | 478,776 |
| Aug 15, 2025 | 777.89 | 786.09 | 774.00 | 781.31 | 776.57 | 0.77% | 545,077 |
| Aug 14, 2025 | 776.69 | 778.85 | 765.00 | 775.37 | 770.67 | -1.10% | 506,908 |
| Aug 13, 2025 | 788.00 | 794.00 | 783.00 | 784.00 | 779.25 | -0.42% | 420,488 |
| Aug 12, 2025 | 780.04 | 787.84 | 773.65 | 787.32 | 782.55 | 1.36% | 337,900 |
| Aug 11, 2025 | 772.81 | 781.91 | 770.02 | 776.75 | 772.04 | 0.07% | 311,818 |
| Aug 8, 2025 | 776.38 | 780.23 | 765.50 | 776.20 | 771.49 | -0.40% | 252,817 |