Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
772.60
-1.35 (-0.17%)
At close: Oct 02, 2025, 3:59 PM
772.14
-0.06%
After-hours: Oct 02, 2025, 07:55 PM EDT
EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 774.56 | 777.98 | 766.29 | 772.60 | 772.60 | -0.17% | 442,857 |
| Oct 1, 2025 | 781.79 | 785.96 | 772.16 | 773.95 | 773.95 | -1.19% | 681,700 |
| Sep 30, 2025 | 783.18 | 785.37 | 773.63 | 783.24 | 783.24 | 0.19% | 589,400 |
| Sep 29, 2025 | 794.60 | 794.60 | 779.20 | 781.72 | 781.72 | -1.09% | 623,414 |
| Sep 26, 2025 | 788.26 | 791.33 | 781.10 | 790.34 | 790.34 | 0.95% | 326,200 |
| Sep 25, 2025 | 789.79 | 792.00 | 782.04 | 782.88 | 782.88 | -0.87% | 337,800 |
| Sep 24, 2025 | 798.65 | 803.22 | 788.17 | 789.79 | 789.79 | -1.68% | 693,200 |
| Sep 23, 2025 | 798.00 | 805.82 | 794.02 | 803.28 | 803.28 | 0.65% | 530,200 |
| Sep 22, 2025 | 782.97 | 801.20 | 782.67 | 798.07 | 798.07 | 0.86% | 513,644 |
| Sep 19, 2025 | 791.84 | 796.00 | 782.19 | 791.25 | 791.25 | 0.76% | 1,214,700 |
| Sep 18, 2025 | 783.38 | 791.45 | 779.33 | 785.30 | 785.30 | 0.84% | 463,374 |
| Sep 17, 2025 | 784.21 | 793.85 | 778.63 | 778.78 | 778.78 | -0.07% | 372,300 |
| Sep 16, 2025 | 791.19 | 791.19 | 771.14 | 779.31 | 779.31 | -1.56% | 486,293 |
| Sep 15, 2025 | 791.31 | 798.19 | 789.18 | 791.68 | 791.68 | 0.39% | 509,574 |
| Sep 12, 2025 | 797.48 | 800.38 | 788.17 | 788.61 | 788.61 | -1.11% | 367,806 |
| Sep 11, 2025 | 782.16 | 799.71 | 782.16 | 797.48 | 797.48 | 2.16% | 384,431 |
| Sep 10, 2025 | 782.29 | 801.99 | 780.44 | 780.60 | 780.60 | 0.14% | 488,653 |
| Sep 9, 2025 | 763.15 | 780.58 | 762.06 | 779.54 | 779.54 | 1.83% | 358,443 |
| Sep 8, 2025 | 767.93 | 769.62 | 759.38 | 765.51 | 765.51 | -1.06% | 462,226 |
| Sep 5, 2025 | 769.00 | 777.97 | 766.94 | 773.68 | 773.68 | 0.75% | 322,000 |
Page 1 of 136