Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
774.95
-9.05 (-1.15%)
At close: Aug 14, 2025, 3:59 PM
778.99
0.52%
Pre-market: Aug 15, 2025, 05:35 AM EDT
EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 776.69 | 778.85 | 765.00 | 775.37 | 775.37 | -1.10% | 506,878 |
| Aug 13, 2025 | 788.00 | 794.00 | 783.00 | 784.00 | 784.00 | -0.42% | 420,488 |
| Aug 12, 2025 | 780.04 | 787.84 | 773.65 | 787.32 | 787.32 | 1.36% | 337,900 |
| Aug 11, 2025 | 772.81 | 781.91 | 770.02 | 776.75 | 776.75 | 0.07% | 311,818 |
| Aug 8, 2025 | 776.38 | 780.23 | 765.50 | 776.20 | 776.20 | -0.40% | 252,817 |
| Aug 7, 2025 | 775.33 | 780.84 | 767.52 | 779.34 | 779.34 | 0.82% | 325,053 |
| Aug 6, 2025 | 780.14 | 783.16 | 772.22 | 773.00 | 773.00 | -0.76% | 316,315 |
| Aug 5, 2025 | 778.50 | 780.73 | 773.29 | 778.94 | 778.94 | 0.07% | 456,740 |
| Aug 4, 2025 | 772.16 | 780.94 | 767.21 | 778.39 | 778.39 | 0.86% | 538,454 |
| Aug 1, 2025 | 784.83 | 784.83 | 765.16 | 771.75 | 771.75 | -1.71% | 500,937 |
| Jul 31, 2025 | 805.66 | 809.47 | 783.46 | 785.17 | 785.17 | -1.49% | 935,304 |
| Jul 30, 2025 | 811.53 | 815.00 | 791.72 | 797.04 | 797.04 | -1.74% | 572,842 |
| Jul 29, 2025 | 797.29 | 813.18 | 795.34 | 811.13 | 811.13 | 2.21% | 612,900 |
| Jul 28, 2025 | 801.62 | 805.08 | 791.72 | 793.62 | 793.62 | -0.97% | 578,300 |
| Jul 25, 2025 | 791.32 | 803.40 | 786.75 | 801.43 | 801.43 | 1.51% | 482,799 |
| Jul 24, 2025 | 794.05 | 795.50 | 785.37 | 789.54 | 789.54 | -0.84% | 370,730 |
| Jul 23, 2025 | 798.21 | 801.07 | 793.43 | 796.21 | 796.21 | -0.54% | 429,350 |
| Jul 22, 2025 | 789.38 | 803.85 | 789.38 | 800.55 | 800.55 | 1.44% | 566,166 |
| Jul 21, 2025 | 793.00 | 806.96 | 787.81 | 789.19 | 789.19 | 1.47% | 1,003,345 |
| Jul 18, 2025 | 781.64 | 782.48 | 769.60 | 777.78 | 777.78 | 0.28% | 626,123 |