Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
795.91
0.44 (0.06%)
At close: Jul 01, 2025, 3:59 PM
797.85
0.24%
After-hours: Jul 01, 2025, 07:04 PM EDT
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 792.67 | 796.40 | 776.43 | 795.47 | 795.47 | n/a | 1,066,492 |
| Jun 27, 2025 | 763.85 | 792.28 | 754.01 | 785.11 | 785.11 | -1.30% | 2,193,263 |
| Jun 26, 2025 | 791.04 | 794.56 | 710.52 | 745.53 | 745.53 | -5.04% | 4,005,348 |
| Jun 25, 2025 | 904.46 | 905.37 | 818.24 | 824.31 | 824.31 | 10.57% | 1,352,000 |
| Jun 24, 2025 | 896.58 | 910.60 | 886.10 | 906.50 | 906.50 | 9.97% | 436,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.