Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
881.46
-1.75 (-0.20%)
At close: May 06, 2025, 12:46 PM
Equinix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 879.11 | n/a | 887.95 | n/a | 872.94 | n/a | 883.21 | n/a | n/a | 373,935 |
| May 2, 2025 | 875.94 | n/a | 880.02 | n/a | 870.48 | n/a | 875.85 | n/a | -0.83% | 443,371 |
| May 1, 2025 | 863.70 | n/a | 885.00 | n/a | 860.07 | n/a | 861.97 | n/a | -1.58% | 677,300 |
| Apr 30, 2025 | 840.00 | 840.00 | 864.14 | 864.14 | 839.57 | 839.57 | 860.75 | 860.75 | -0.14% | 729,358 |
| Apr 29, 2025 | 848.20 | 848.20 | 860.91 | 860.91 | 842.49 | 842.49 | 851.65 | 851.65 | -1.06% | 696,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.