Equinix Inc. (EQIX)
NASDAQ: EQIX
· Real-Time Price · USD
888.04
0.61 (0.07%)
At close: May 30, 2025, 3:59 PM
884.00
-0.45%
After-hours: May 30, 2025, 04:56 PM EDT
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 888.82 | n/a | 961,442 |
| May 29, 2025 | 880.62 | 896.15 | 872.00 | 887.43 | 887.43 | -0.16% | 290,632 |
| May 28, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | 880.62 | -0.77% | 373,124 |
| May 27, 2025 | 871.00 | 883.20 | 867.99 | 876.81 | 876.81 | -0.43% | 502,000 |
| May 23, 2025 | 864.90 | 867.30 | 857.54 | 863.46 | 863.46 | -1.52% | 441,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.