(EQL)
AMEX: EQL
· Real-Time Price · USD
44.84
-0.04 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
44.86
0.06%
After-hours: Aug 15, 2025, 05:16 PM EDT
EQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 44.80 | 44.88 | 44.69 | 44.88 | 44.88 | -0.29% | 16,124 |
| Aug 13, 2025 | 44.84 | 45.02 | 44.71 | 45.01 | 45.01 | 0.78% | 14,300 |
| Aug 12, 2025 | 44.44 | 44.66 | 44.36 | 44.66 | 44.66 | 1.04% | 20,600 |
| Aug 11, 2025 | 44.34 | 44.45 | 44.20 | 44.20 | 44.20 | -0.27% | 39,800 |
| Aug 8, 2025 | 44.38 | 44.44 | 44.27 | 44.32 | 44.32 | 0.39% | 27,200 |
| Aug 7, 2025 | 44.47 | 44.47 | 44.08 | 44.15 | 44.15 | -0.16% | 23,929 |
| Aug 6, 2025 | 44.36 | 44.36 | 44.18 | 44.22 | 44.22 | 0.07% | 15,300 |
| Aug 5, 2025 | 44.27 | 44.35 | 44.09 | 44.19 | 44.19 | -0.20% | 12,100 |
| Aug 4, 2025 | 44.05 | 44.29 | 44.05 | 44.28 | 44.28 | 1.10% | 12,700 |
| Aug 1, 2025 | 43.98 | 44.00 | 43.58 | 43.80 | 43.80 | -1.02% | 35,000 |
| Jul 31, 2025 | 44.64 | 44.67 | 44.16 | 44.25 | 44.25 | -0.67% | 25,000 |
| Jul 30, 2025 | 44.94 | 44.94 | 44.36 | 44.55 | 44.55 | -0.51% | 37,200 |
| Jul 29, 2025 | 44.91 | 44.91 | 44.71 | 44.78 | 44.78 | -0.02% | 32,329 |
| Jul 28, 2025 | 44.95 | 44.96 | 44.74 | 44.79 | 44.79 | -0.49% | 16,402 |
| Jul 25, 2025 | 44.98 | 45.01 | 44.80 | 45.01 | 45.01 | 0.40% | 12,800 |
| Jul 24, 2025 | 44.86 | 44.98 | 44.83 | 44.83 | 44.83 | -0.29% | 31,527 |
| Jul 23, 2025 | 44.83 | 44.96 | 44.80 | 44.96 | 44.96 | 0.63% | 19,601 |
| Jul 22, 2025 | 44.44 | 44.68 | 44.39 | 44.68 | 44.68 | 0.86% | 19,700 |
| Jul 21, 2025 | 44.41 | 44.53 | 44.30 | 44.30 | 44.30 | 0.02% | 22,504 |
| Jul 18, 2025 | 44.37 | 44.39 | 44.20 | 44.29 | 44.29 | 0.09% | 14,430 |