Price Alert

EQRx Inc. (EQRX)

NASDAQ: EQRX · Real-Time Price · USD

2.34

-0.05 (-2.09%)

At close: Nov 08, 2023, 10:00 PM

EQRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 9, 2023	2.34	2.34	2.34	2.34	2.34	0.00%	0
Nov 8, 2023	2.39	2.42	2.32	2.34	2.34	-2.09%	16,554,640
Nov 7, 2023	2.35	2.50	2.30	2.39	2.39	0.42%	3,311,522
Nov 6, 2023	2.43	2.47	2.36	2.38	2.38	-3.64%	2,068,658
Nov 3, 2023	2.39	2.62	2.37	2.47	2.47	5.56%	4,293,049
Nov 2, 2023	2.27	2.35	2.24	2.34	2.34	3.54%	2,761,371
Nov 1, 2023	2.19	2.28	2.15	2.26	2.26	3.67%	2,888,125
Oct 31, 2023	2.02	2.18	2.02	2.18	2.18	6.86%	2,283,766
Oct 30, 2023	2.05	2.10	2.01	2.04	2.04	-0.49%	1,849,703
Oct 27, 2023	2.10	2.11	2.04	2.05	2.05	-3.76%	3,469,504
Oct 26, 2023	2.12	2.16	2.10	2.13	2.13	1.43%	1,900,875
Oct 25, 2023	2.12	2.15	2.09	2.10	2.10	-2.78%	3,772,321
Oct 24, 2023	2.09	2.18	2.09	2.16	2.16	2.86%	12,005,171
Oct 23, 2023	2.16	2.16	2.05	2.10	2.11	-7.89%	6,380,751
Oct 20, 2023	2.35	2.35	2.25	2.28	2.28	-0.87%	1,564,428
Oct 19, 2023	2.33	2.33	2.28	2.30	2.30	-1.29%	1,212,731
Oct 18, 2023	2.33	2.35	2.30	2.33	2.33	-0.85%	1,999,654
Oct 17, 2023	2.37	2.42	2.34	2.35	2.35	-1.67%	5,973,414
Oct 16, 2023	2.32	2.40	2.30	2.39	2.39	3.02%	2,726,726
Oct 13, 2023	2.22	2.32	2.19	2.32	2.32	4.98%	2,418,014