EQRx Inc. (EQRX)
2.34
-0.05 (-2.09%)
At close: Nov 08, 2023, 9:00 PM
EQRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 9, 2023 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | n/a | 0 |
| Nov 8, 2023 | 2.39 | 2.39 | 2.42 | 2.42 | 2.32 | 2.32 | 2.34 | 2.34 | 0.00% | 16,554,640 |
| Nov 7, 2023 | 2.35 | 2.35 | 2.50 | 2.50 | 2.30 | 2.30 | 2.39 | 2.39 | 2.14% | 3,311,522 |
| Nov 6, 2023 | 2.43 | 2.43 | 2.47 | 2.47 | 2.36 | 2.36 | 2.38 | 2.38 | -0.42% | 2,068,658 |
| Nov 3, 2023 | 2.39 | 2.39 | 2.62 | 2.63 | 2.37 | 2.37 | 2.47 | 2.47 | 3.78% | 4,293,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.